> Schimb Valutar 2025 - DJF-UGX si UGX-DJF

Schimb Valutar 2025 - DJF-UGX si UGX-DJF

Schimb valutar DJF-UGX si UGX-DJF

Verificati aici ratele de schimb pentru DJF-UGX si UGX-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 20,5983 UGX

1 UGX = 0,0485 DJF

1An 2Ani 3Ani

DJF in UGXUGX in DJF

Jan 2025

Data	DJF-UGX	UGX-DJF
01 ian. 2025	1 DJF = 20.6564 UGX	1 UGX = 0.0484 DJF
02 ian. 2025	1 DJF = 20.6533 UGX	1 UGX = 0.0484 DJF
03 ian. 2025	1 DJF = 20.6368 UGX	1 UGX = 0.0485 DJF
04 ian. 2025	1 DJF = 20.6359 UGX	1 UGX = 0.0485 DJF
05 ian. 2025	1 DJF = 20.6359 UGX	1 UGX = 0.0485 DJF
06 ian. 2025	1 DJF = 20.7276 UGX	1 UGX = 0.0482 DJF
07 ian. 2025	1 DJF = 20.7401 UGX	1 UGX = 0.0482 DJF
08 ian. 2025	1 DJF = 20.7985 UGX	1 UGX = 0.0481 DJF
09 ian. 2025	1 DJF = 20.7695 UGX	1 UGX = 0.0481 DJF
10 ian. 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
11 ian. 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
12 ian. 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
13 ian. 2025	1 DJF = 20.77 UGX	1 UGX = 0.0481 DJF
14 ian. 2025	1 DJF = 20.7551 UGX	1 UGX = 0.0482 DJF
15 ian. 2025	1 DJF = 20.7427 UGX	1 UGX = 0.0482 DJF
16 ian. 2025	1 DJF = 20.7051 UGX	1 UGX = 0.0483 DJF
17 ian. 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
18 ian. 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
19 ian. 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
20 ian. 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
21 ian. 2025	1 DJF = 20.638 UGX	1 UGX = 0.0485 DJF
22 ian. 2025	1 DJF = 20.7497 UGX	1 UGX = 0.0482 DJF
23 ian. 2025	1 DJF = 20.6952 UGX	1 UGX = 0.0483 DJF
24 ian. 2025	1 DJF = 20.7141 UGX	1 UGX = 0.0483 DJF
25 ian. 2025	1 DJF = 20.7144 UGX	1 UGX = 0.0483 DJF
26 ian. 2025	1 DJF = 20.7144 UGX	1 UGX = 0.0483 DJF
27 ian. 2025	1 DJF = 20.7218 UGX	1 UGX = 0.0483 DJF
28 ian. 2025	1 DJF = 20.7263 UGX	1 UGX = 0.0482 DJF
29 ian. 2025	1 DJF = 20.721 UGX	1 UGX = 0.0483 DJF
30 ian. 2025	1 DJF = 20.6917 UGX	1 UGX = 0.0483 DJF
31 ian. 2025	1 DJF = 20.6747 UGX	1 UGX = 0.0484 DJF

Feb 2025

Data	DJF-UGX	UGX-DJF
01 feb. 2025	1 DJF = 20.7083 UGX	1 UGX = 0.0483 DJF
02 feb. 2025	1 DJF = 20.6744 UGX	1 UGX = 0.0484 DJF
03 feb. 2025	1 DJF = 20.6549 UGX	1 UGX = 0.0484 DJF
04 feb. 2025	1 DJF = 20.6668 UGX	1 UGX = 0.0484 DJF
05 feb. 2025	1 DJF = 20.6677 UGX	1 UGX = 0.0484 DJF
06 feb. 2025	1 DJF = 20.6377 UGX	1 UGX = 0.0485 DJF
07 feb. 2025	1 DJF = 20.6208 UGX	1 UGX = 0.0485 DJF
08 feb. 2025	1 DJF = 20.6231 UGX	1 UGX = 0.0485 DJF
09 feb. 2025	1 DJF = 20.6231 UGX	1 UGX = 0.0485 DJF
10 feb. 2025	1 DJF = 20.6375 UGX	1 UGX = 0.0485 DJF
11 feb. 2025	1 DJF = 20.6354 UGX	1 UGX = 0.0485 DJF
12 feb. 2025	1 DJF = 20.6591 UGX	1 UGX = 0.0484 DJF
13 feb. 2025	1 DJF = 20.6585 UGX	1 UGX = 0.0484 DJF
14 feb. 2025	1 DJF = 20.6639 UGX	1 UGX = 0.0484 DJF
15 feb. 2025	1 DJF = 20.6641 UGX	1 UGX = 0.0484 DJF
16 feb. 2025	1 DJF = 20.6641 UGX	1 UGX = 0.0484 DJF
17 feb. 2025	1 DJF = 20.6632 UGX	1 UGX = 0.0484 DJF
18 feb. 2025	1 DJF = 20.696 UGX	1 UGX = 0.0483 DJF
19 feb. 2025	1 DJF = 20.6473 UGX	1 UGX = 0.0484 DJF
20 feb. 2025	1 DJF = 20.6388 UGX	1 UGX = 0.0485 DJF
21 feb. 2025	1 DJF = 20.6191 UGX	1 UGX = 0.0485 DJF
22 feb. 2025	1 DJF = 20.619 UGX	1 UGX = 0.0485 DJF
23 feb. 2025	1 DJF = 20.619 UGX	1 UGX = 0.0485 DJF
24 feb. 2025	1 DJF = 20.6413 UGX	1 UGX = 0.0484 DJF
25 feb. 2025	1 DJF = 20.681 UGX	1 UGX = 0.0484 DJF
26 feb. 2025	1 DJF = 20.6702 UGX	1 UGX = 0.0484 DJF
27 feb. 2025	1 DJF = 20.67 UGX	1 UGX = 0.0484 DJF
28 feb. 2025	1 DJF = 20.6795 UGX	1 UGX = 0.0484 DJF

Mar 2025

Data	DJF-UGX	UGX-DJF
01 mar. 2025	1 DJF = 20.6749 UGX	1 UGX = 0.0484 DJF
02 mar. 2025	1 DJF = 20.6117 UGX	1 UGX = 0.0485 DJF
03 mar. 2025	1 DJF = 20.6737 UGX	1 UGX = 0.0484 DJF
04 mar. 2025	1 DJF = 20.6381 UGX	1 UGX = 0.0485 DJF
05 mar. 2025	1 DJF = 20.6188 UGX	1 UGX = 0.0485 DJF
06 mar. 2025	1 DJF = 20.6289 UGX	1 UGX = 0.0485 DJF
07 mar. 2025	1 DJF = 20.6056 UGX	1 UGX = 0.0485 DJF
08 mar. 2025	1 DJF = 20.5702 UGX	1 UGX = 0.0486 DJF
09 mar. 2025	1 DJF = 20.6056 UGX	1 UGX = 0.0485 DJF
10 mar. 2025	1 DJF = 20.601 UGX	1 UGX = 0.0485 DJF
11 mar. 2025	1 DJF = 20.6083 UGX	1 UGX = 0.0485 DJF
12 mar. 2025	1 DJF = 20.5909 UGX	1 UGX = 0.0486 DJF
13 mar. 2025	1 DJF = 20.5708 UGX	1 UGX = 0.0486 DJF
14 mar. 2025	1 DJF = 20.5882 UGX	1 UGX = 0.0486 DJF
15 mar. 2025	1 DJF = 20.5834 UGX	1 UGX = 0.0486 DJF
16 mar. 2025	1 DJF = 20.6335 UGX	1 UGX = 0.0485 DJF
17 mar. 2025	1 DJF = 20.5984 UGX	1 UGX = 0.0485 DJF
18 mar. 2025	1 DJF = 20.5969 UGX	1 UGX = 0.0486 DJF
19 mar. 2025	1 DJF = 20.5947 UGX	1 UGX = 0.0486 DJF
20 mar. 2025	1 DJF = 20.5867 UGX	1 UGX = 0.0486 DJF
21 mar. 2025	1 DJF = 20.5818 UGX	1 UGX = 0.0486 DJF
22 mar. 2025	1 DJF = 20.5869 UGX	1 UGX = 0.0486 DJF
23 mar. 2025	1 DJF = 20.6321 UGX	1 UGX = 0.0485 DJF
24 mar. 2025	1 DJF = 20.5674 UGX	1 UGX = 0.0486 DJF
25 mar. 2025	1 DJF = 20.594 UGX	1 UGX = 0.0486 DJF
26 mar. 2025	1 DJF = 20.5847 UGX	1 UGX = 0.0486 DJF
27 mar. 2025	1 DJF = 20.5995 UGX	1 UGX = 0.0485 DJF
28 mar. 2025	1 DJF = 20.5813 UGX	1 UGX = 0.0486 DJF
29 mar. 2025	1 DJF = 20.7994 UGX	1 UGX = 0.0481 DJF
30 mar. 2025	1 DJF = 20.8221 UGX	1 UGX = 0.048 DJF
31 mar. 2025	1 DJF = 20.5969 UGX	1 UGX = 0.0486 DJF

Apr 2025

Data	DJF-UGX	UGX-DJF
01 apr. 2025	1 DJF = 20.5408 UGX	1 UGX = 0.0487 DJF
02 apr. 2025	1 DJF = 20.4807 UGX	1 UGX = 0.0488 DJF
03 apr. 2025	1 DJF = 20.4745 UGX	1 UGX = 0.0488 DJF
04 apr. 2025	1 DJF = 20.5267 UGX	1 UGX = 0.0487 DJF
05 apr. 2025	1 DJF = 20.5264 UGX	1 UGX = 0.0487 DJF
06 apr. 2025	1 DJF = 20.5264 UGX	1 UGX = 0.0487 DJF
07 apr. 2025	1 DJF = 20.8706 UGX	1 UGX = 0.0479 DJF
08 apr. 2025	1 DJF = 20.7818 UGX	1 UGX = 0.0481 DJF
09 apr. 2025	1 DJF = 20.7405 UGX	1 UGX = 0.0482 DJF
10 apr. 2025	1 DJF = 20.7703 UGX	1 UGX = 0.0481 DJF
11 apr. 2025	1 DJF = 20.7089 UGX	1 UGX = 0.0483 DJF
12 apr. 2025	1 DJF = 20.6565 UGX	1 UGX = 0.0484 DJF
13 apr. 2025	1 DJF = 20.7026 UGX	1 UGX = 0.0483 DJF
14 apr. 2025	1 DJF = 20.6401 UGX	1 UGX = 0.0484 DJF
15 apr. 2025	1 DJF = 20.5873 UGX	1 UGX = 0.0486 DJF
16 apr. 2025	1 DJF = 20.6012 UGX	1 UGX = 0.0485 DJF
17 apr. 2025	1 DJF = 20.5847 UGX	1 UGX = 0.0486 DJF
18 apr. 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
19 apr. 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
20 apr. 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
21 apr. 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
22 apr. 2025	1 DJF = 20.5554 UGX	1 UGX = 0.0486 DJF
23 apr. 2025	1 DJF = 20.5861 UGX	1 UGX = 0.0486 DJF
24 apr. 2025	1 DJF = 20.5882 UGX	1 UGX = 0.0486 DJF
25 apr. 2025	1 DJF = 20.5852 UGX	1 UGX = 0.0486 DJF
26 apr. 2025	1 DJF = 20.6256 UGX	1 UGX = 0.0485 DJF
27 apr. 2025	1 DJF = 20.6256 UGX	1 UGX = 0.0485 DJF
28 apr. 2025	1 DJF = 20.596 UGX	1 UGX = 0.0486 DJF
29 apr. 2025	1 DJF = 20.5804 UGX	1 UGX = 0.0486 DJF
30 apr. 2025	1 DJF = 20.5707 UGX	1 UGX = 0.0486 DJF

May 2025

Data	DJF-UGX	UGX-DJF
01 mai 2025	1 DJF = 20.5702 UGX	1 UGX = 0.0486 DJF
02 mai 2025	1 DJF = 20.5719 UGX	1 UGX = 0.0486 DJF
03 mai 2025	1 DJF = 20.5719 UGX	1 UGX = 0.0486 DJF
04 mai 2025	1 DJF = 20.5719 UGX	1 UGX = 0.0486 DJF
05 mai 2025	1 DJF = 20.5376 UGX	1 UGX = 0.0487 DJF
06 mai 2025	1 DJF = 20.5408 UGX	1 UGX = 0.0487 DJF
07 mai 2025	1 DJF = 20.5479 UGX	1 UGX = 0.0487 DJF
08 mai 2025	1 DJF = 20.5653 UGX	1 UGX = 0.0486 DJF
09 mai 2025	1 DJF = 20.5539 UGX	1 UGX = 0.0487 DJF
10 mai 2025	1 DJF = 20.586 UGX	1 UGX = 0.0486 DJF
11 mai 2025	1 DJF = 20.5609 UGX	1 UGX = 0.0486 DJF
12 mai 2025	1 DJF = 20.5504 UGX	1 UGX = 0.0487 DJF
13 mai 2025	1 DJF = 20.5518 UGX	1 UGX = 0.0487 DJF
14 mai 2025	1 DJF = 20.5149 UGX	1 UGX = 0.0487 DJF
15 mai 2025	1 DJF = 20.4964 UGX	1 UGX = 0.0488 DJF
16 mai 2025	1 DJF = 20.5475 UGX	1 UGX = 0.0487 DJF
17 mai 2025	1 DJF = 20.5475 UGX	1 UGX = 0.0487 DJF
18 mai 2025	1 DJF = 20.5475 UGX	1 UGX = 0.0487 DJF
19 mai 2025	1 DJF = 20.5381 UGX	1 UGX = 0.0487 DJF
20 mai 2025	1 DJF = 20.5155 UGX	1 UGX = 0.0487 DJF
21 mai 2025	1 DJF = 20.5094 UGX	1 UGX = 0.0488 DJF
22 mai 2025	1 DJF = 20.5045 UGX	1 UGX = 0.0488 DJF
23 mai 2025	1 DJF = 20.4982 UGX	1 UGX = 0.0488 DJF
24 mai 2025	1 DJF = 20.4987 UGX	1 UGX = 0.0488 DJF
25 mai 2025	1 DJF = 20.4987 UGX	1 UGX = 0.0488 DJF
26 mai 2025	1 DJF = 20.4915 UGX	1 UGX = 0.0488 DJF
27 mai 2025	1 DJF = 20.4893 UGX	1 UGX = 0.0488 DJF
28 mai 2025	1 DJF = 20.457 UGX	1 UGX = 0.0489 DJF
29 mai 2025	1 DJF = 20.4143 UGX	1 UGX = 0.049 DJF
30 mai 2025	1 DJF = 20.4136 UGX	1 UGX = 0.049 DJF
31 mai 2025	1 DJF = 20.4437 UGX	1 UGX = 0.0489 DJF

Jun 2025

Data	DJF-UGX	UGX-DJF
01 iun. 2025	1 DJF = 20.4421 UGX	1 UGX = 0.0489 DJF
02 iun. 2025	1 DJF = 20.4494 UGX	1 UGX = 0.0489 DJF
03 iun. 2025	1 DJF = 20.4515 UGX	1 UGX = 0.0489 DJF
04 iun. 2025	1 DJF = 20.4497 UGX	1 UGX = 0.0489 DJF
05 iun. 2025	1 DJF = 20.3798 UGX	1 UGX = 0.0491 DJF
06 iun. 2025	1 DJF = 20.3322 UGX	1 UGX = 0.0492 DJF
07 iun. 2025	1 DJF = 20.3284 UGX	1 UGX = 0.0492 DJF
08 iun. 2025	1 DJF = 20.3284 UGX	1 UGX = 0.0492 DJF
09 iun. 2025	1 DJF = 20.3285 UGX	1 UGX = 0.0492 DJF
10 iun. 2025	1 DJF = 20.2634 UGX	1 UGX = 0.0494 DJF
11 iun. 2025	1 DJF = 20.1386 UGX	1 UGX = 0.0497 DJF
12 iun. 2025	1 DJF = 20.1369 UGX	1 UGX = 0.0497 DJF
13 iun. 2025	1 DJF = 20.2374 UGX	1 UGX = 0.0494 DJF
14 iun. 2025	1 DJF = 20.2939 UGX	1 UGX = 0.0493 DJF

Info schimb valutar DJF-UGX si UGX-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri