> Schimb Valutar 2025 - DJF-UAH si UAH-DJF

Schimb Valutar 2025 - DJF-UAH si UAH-DJF

Schimb valutar DJF-UAH si UAH-DJF

Verificati aici ratele de schimb pentru DJF-UAH si UAH-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,2345 UAH

1 UAH = 4,2653 DJF

1An 2Ani 3Ani

DJF in UAHUAH in DJF

Jan 2025

Data	DJF-UAH	UAH-DJF
01 ian. 2025	1 DJF = 0.2366 UAH	1 UAH = 4.2257 DJF
02 ian. 2025	1 DJF = 0.2365 UAH	1 UAH = 4.2281 DJF
03 ian. 2025	1 DJF = 0.2367 UAH	1 UAH = 4.2253 DJF
04 ian. 2025	1 DJF = 0.2367 UAH	1 UAH = 4.2254 DJF
05 ian. 2025	1 DJF = 0.2367 UAH	1 UAH = 4.2254 DJF
06 ian. 2025	1 DJF = 0.2373 UAH	1 UAH = 4.2146 DJF
07 ian. 2025	1 DJF = 0.2375 UAH	1 UAH = 4.2102 DJF
08 ian. 2025	1 DJF = 0.2375 UAH	1 UAH = 4.2103 DJF
09 ian. 2025	1 DJF = 0.2381 UAH	1 UAH = 4.2002 DJF
10 ian. 2025	1 DJF = 0.2375 UAH	1 UAH = 4.2112 DJF
11 ian. 2025	1 DJF = 0.2375 UAH	1 UAH = 4.2109 DJF
12 ian. 2025	1 DJF = 0.2375 UAH	1 UAH = 4.2109 DJF
13 ian. 2025	1 DJF = 0.238 UAH	1 UAH = 4.2012 DJF
14 ian. 2025	1 DJF = 0.2374 UAH	1 UAH = 4.2129 DJF
15 ian. 2025	1 DJF = 0.2374 UAH	1 UAH = 4.2123 DJF
16 ian. 2025	1 DJF = 0.2367 UAH	1 UAH = 4.2239 DJF
17 ian. 2025	1 DJF = 0.2364 UAH	1 UAH = 4.2294 DJF
18 ian. 2025	1 DJF = 0.2364 UAH	1 UAH = 4.2295 DJF
19 ian. 2025	1 DJF = 0.2364 UAH	1 UAH = 4.2295 DJF
20 ian. 2025	1 DJF = 0.2364 UAH	1 UAH = 4.2295 DJF
21 ian. 2025	1 DJF = 0.2366 UAH	1 UAH = 4.2261 DJF
22 ian. 2025	1 DJF = 0.2366 UAH	1 UAH = 4.226 DJF
23 ian. 2025	1 DJF = 0.2359 UAH	1 UAH = 4.24 DJF
24 ian. 2025	1 DJF = 0.2354 UAH	1 UAH = 4.2486 DJF
25 ian. 2025	1 DJF = 0.2354 UAH	1 UAH = 4.2487 DJF
26 ian. 2025	1 DJF = 0.2354 UAH	1 UAH = 4.2487 DJF
27 ian. 2025	1 DJF = 0.2358 UAH	1 UAH = 4.2405 DJF
28 ian. 2025	1 DJF = 0.2362 UAH	1 UAH = 4.2339 DJF
29 ian. 2025	1 DJF = 0.2354 UAH	1 UAH = 4.2484 DJF
30 ian. 2025	1 DJF = 0.2347 UAH	1 UAH = 4.2614 DJF
31 ian. 2025	1 DJF = 0.2342 UAH	1 UAH = 4.27 DJF

Feb 2025

Data	DJF-UAH	UAH-DJF
01 feb. 2025	1 DJF = 0.2346 UAH	1 UAH = 4.263 DJF
02 feb. 2025	1 DJF = 0.2342 UAH	1 UAH = 4.2699 DJF
03 feb. 2025	1 DJF = 0.2349 UAH	1 UAH = 4.2579 DJF
04 feb. 2025	1 DJF = 0.2344 UAH	1 UAH = 4.2668 DJF
05 feb. 2025	1 DJF = 0.2337 UAH	1 UAH = 4.2783 DJF
06 feb. 2025	1 DJF = 0.2328 UAH	1 UAH = 4.2949 DJF
07 feb. 2025	1 DJF = 0.2327 UAH	1 UAH = 4.2966 DJF
08 feb. 2025	1 DJF = 0.2327 UAH	1 UAH = 4.2966 DJF
09 feb. 2025	1 DJF = 0.2327 UAH	1 UAH = 4.2966 DJF
10 feb. 2025	1 DJF = 0.2337 UAH	1 UAH = 4.2795 DJF
11 feb. 2025	1 DJF = 0.2342 UAH	1 UAH = 4.2699 DJF
12 feb. 2025	1 DJF = 0.2349 UAH	1 UAH = 4.2568 DJF
13 feb. 2025	1 DJF = 0.2349 UAH	1 UAH = 4.2568 DJF
14 feb. 2025	1 DJF = 0.2337 UAH	1 UAH = 4.2795 DJF
15 feb. 2025	1 DJF = 0.2337 UAH	1 UAH = 4.2795 DJF
16 feb. 2025	1 DJF = 0.2337 UAH	1 UAH = 4.2795 DJF
17 feb. 2025	1 DJF = 0.2331 UAH	1 UAH = 4.2893 DJF
18 feb. 2025	1 DJF = 0.2336 UAH	1 UAH = 4.2805 DJF
19 feb. 2025	1 DJF = 0.2343 UAH	1 UAH = 4.2689 DJF
20 feb. 2025	1 DJF = 0.2339 UAH	1 UAH = 4.2748 DJF
21 feb. 2025	1 DJF = 0.2337 UAH	1 UAH = 4.279 DJF
22 feb. 2025	1 DJF = 0.2337 UAH	1 UAH = 4.279 DJF
23 feb. 2025	1 DJF = 0.2337 UAH	1 UAH = 4.279 DJF
24 feb. 2025	1 DJF = 0.2345 UAH	1 UAH = 4.2639 DJF
25 feb. 2025	1 DJF = 0.2341 UAH	1 UAH = 4.271 DJF
26 feb. 2025	1 DJF = 0.2345 UAH	1 UAH = 4.2653 DJF
27 feb. 2025	1 DJF = 0.2331 UAH	1 UAH = 4.2901 DJF
28 feb. 2025	1 DJF = 0.2337 UAH	1 UAH = 4.2789 DJF

Mar 2025

Data	DJF-UAH	UAH-DJF
01 mar. 2025	1 DJF = 0.2331 UAH	1 UAH = 4.2894 DJF
02 mar. 2025	1 DJF = 0.2334 UAH	1 UAH = 4.2849 DJF
03 mar. 2025	1 DJF = 0.2341 UAH	1 UAH = 4.2709 DJF
04 mar. 2025	1 DJF = 0.2328 UAH	1 UAH = 4.2947 DJF
05 mar. 2025	1 DJF = 0.2323 UAH	1 UAH = 4.3054 DJF
06 mar. 2025	1 DJF = 0.2316 UAH	1 UAH = 4.3183 DJF
07 mar. 2025	1 DJF = 0.2315 UAH	1 UAH = 4.3204 DJF
08 mar. 2025	1 DJF = 0.2313 UAH	1 UAH = 4.3242 DJF
09 mar. 2025	1 DJF = 0.2315 UAH	1 UAH = 4.3204 DJF
10 mar. 2025	1 DJF = 0.2323 UAH	1 UAH = 4.3044 DJF
11 mar. 2025	1 DJF = 0.2322 UAH	1 UAH = 4.3064 DJF
12 mar. 2025	1 DJF = 0.2333 UAH	1 UAH = 4.286 DJF
13 mar. 2025	1 DJF = 0.2332 UAH	1 UAH = 4.2887 DJF
14 mar. 2025	1 DJF = 0.2329 UAH	1 UAH = 4.2945 DJF
15 mar. 2025	1 DJF = 0.233 UAH	1 UAH = 4.2927 DJF
16 mar. 2025	1 DJF = 0.2344 UAH	1 UAH = 4.2657 DJF
17 mar. 2025	1 DJF = 0.2328 UAH	1 UAH = 4.2955 DJF
18 mar. 2025	1 DJF = 0.2331 UAH	1 UAH = 4.2903 DJF
19 mar. 2025	1 DJF = 0.2335 UAH	1 UAH = 4.2828 DJF
20 mar. 2025	1 DJF = 0.2335 UAH	1 UAH = 4.283 DJF
21 mar. 2025	1 DJF = 0.2333 UAH	1 UAH = 4.2872 DJF
22 mar. 2025	1 DJF = 0.2332 UAH	1 UAH = 4.2876 DJF
23 mar. 2025	1 DJF = 0.2345 UAH	1 UAH = 4.2635 DJF
24 mar. 2025	1 DJF = 0.2338 UAH	1 UAH = 4.278 DJF
25 mar. 2025	1 DJF = 0.2343 UAH	1 UAH = 4.2688 DJF
26 mar. 2025	1 DJF = 0.2334 UAH	1 UAH = 4.2847 DJF
27 mar. 2025	1 DJF = 0.2332 UAH	1 UAH = 4.2888 DJF
28 mar. 2025	1 DJF = 0.2332 UAH	1 UAH = 4.289 DJF
29 mar. 2025	1 DJF = 0.2362 UAH	1 UAH = 4.2335 DJF
30 mar. 2025	1 DJF = 0.2364 UAH	1 UAH = 4.2306 DJF
31 mar. 2025	1 DJF = 0.2328 UAH	1 UAH = 4.2948 DJF

Apr 2025

Data	DJF-UAH	UAH-DJF
01 apr. 2025	1 DJF = 0.2323 UAH	1 UAH = 4.3052 DJF
02 apr. 2025	1 DJF = 0.2322 UAH	1 UAH = 4.3061 DJF
03 apr. 2025	1 DJF = 0.2321 UAH	1 UAH = 4.309 DJF
04 apr. 2025	1 DJF = 0.2318 UAH	1 UAH = 4.3137 DJF

Info schimb valutar DJF-UAH si UAH-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri