> Schimb Valutar 2025 - DJF-TZS si TZS-DJF

Schimb Valutar 2025 - DJF-TZS si TZS-DJF

Schimb valutar DJF-TZS si TZS-DJF

Verificati aici ratele de schimb pentru DJF-TZS si TZS-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 14,7374 TZS

1 TZS = 0,0679 DJF

1An 2Ani 3Ani

DJF in TZSTZS in DJF

Jan 2025

Data	DJF-TZS	TZS-DJF
01 ian. 2025	1 DJF = 13.7576 TZS	1 TZS = 0.0727 DJF
02 ian. 2025	1 DJF = 13.6729 TZS	1 TZS = 0.0731 DJF
03 ian. 2025	1 DJF = 13.8402 TZS	1 TZS = 0.0723 DJF
04 ian. 2025	1 DJF = 13.8425 TZS	1 TZS = 0.0722 DJF
05 ian. 2025	1 DJF = 13.8425 TZS	1 TZS = 0.0722 DJF
06 ian. 2025	1 DJF = 13.9544 TZS	1 TZS = 0.0717 DJF
07 ian. 2025	1 DJF = 13.913 TZS	1 TZS = 0.0719 DJF
08 ian. 2025	1 DJF = 13.9674 TZS	1 TZS = 0.0716 DJF
09 ian. 2025	1 DJF = 13.9839 TZS	1 TZS = 0.0715 DJF
10 ian. 2025	1 DJF = 14.0586 TZS	1 TZS = 0.0711 DJF
11 ian. 2025	1 DJF = 14.1341 TZS	1 TZS = 0.0708 DJF
12 ian. 2025	1 DJF = 14.1341 TZS	1 TZS = 0.0708 DJF
13 ian. 2025	1 DJF = 13.9777 TZS	1 TZS = 0.0715 DJF
14 ian. 2025	1 DJF = 14.1628 TZS	1 TZS = 0.0706 DJF
15 ian. 2025	1 DJF = 14.1252 TZS	1 TZS = 0.0708 DJF
16 ian. 2025	1 DJF = 14.1705 TZS	1 TZS = 0.0706 DJF
17 ian. 2025	1 DJF = 14.2033 TZS	1 TZS = 0.0704 DJF
18 ian. 2025	1 DJF = 14.2074 TZS	1 TZS = 0.0704 DJF
19 ian. 2025	1 DJF = 14.2074 TZS	1 TZS = 0.0704 DJF
20 ian. 2025	1 DJF = 14.1738 TZS	1 TZS = 0.0706 DJF
21 ian. 2025	1 DJF = 14.1757 TZS	1 TZS = 0.0705 DJF
22 ian. 2025	1 DJF = 14.157 TZS	1 TZS = 0.0706 DJF
23 ian. 2025	1 DJF = 14.1208 TZS	1 TZS = 0.0708 DJF
24 ian. 2025	1 DJF = 14.2986 TZS	1 TZS = 0.0699 DJF
25 ian. 2025	1 DJF = 14.303 TZS	1 TZS = 0.0699 DJF
26 ian. 2025	1 DJF = 14.303 TZS	1 TZS = 0.0699 DJF
27 ian. 2025	1 DJF = 14.2924 TZS	1 TZS = 0.07 DJF
28 ian. 2025	1 DJF = 14.1538 TZS	1 TZS = 0.0707 DJF
29 ian. 2025	1 DJF = 14.2873 TZS	1 TZS = 0.07 DJF
30 ian. 2025	1 DJF = 14.3469 TZS	1 TZS = 0.0697 DJF
31 ian. 2025	1 DJF = 14.325 TZS	1 TZS = 0.0698 DJF

Feb 2025

Data	DJF-TZS	TZS-DJF
01 feb. 2025	1 DJF = 14.3484 TZS	1 TZS = 0.0697 DJF
02 feb. 2025	1 DJF = 14.3194 TZS	1 TZS = 0.0698 DJF
03 feb. 2025	1 DJF = 14.4387 TZS	1 TZS = 0.0693 DJF
04 feb. 2025	1 DJF = 14.2968 TZS	1 TZS = 0.0699 DJF
05 feb. 2025	1 DJF = 14.301 TZS	1 TZS = 0.0699 DJF
06 feb. 2025	1 DJF = 14.2815 TZS	1 TZS = 0.07 DJF
07 feb. 2025	1 DJF = 14.3787 TZS	1 TZS = 0.0695 DJF
08 feb. 2025	1 DJF = 14.4318 TZS	1 TZS = 0.0693 DJF
09 feb. 2025	1 DJF = 14.4318 TZS	1 TZS = 0.0693 DJF
10 feb. 2025	1 DJF = 14.426 TZS	1 TZS = 0.0693 DJF
11 feb. 2025	1 DJF = 14.5475 TZS	1 TZS = 0.0687 DJF
12 feb. 2025	1 DJF = 14.5978 TZS	1 TZS = 0.0685 DJF
13 feb. 2025	1 DJF = 14.6356 TZS	1 TZS = 0.0683 DJF
14 feb. 2025	1 DJF = 14.5947 TZS	1 TZS = 0.0685 DJF
15 feb. 2025	1 DJF = 14.6006 TZS	1 TZS = 0.0685 DJF
16 feb. 2025	1 DJF = 14.6006 TZS	1 TZS = 0.0685 DJF
17 feb. 2025	1 DJF = 14.3189 TZS	1 TZS = 0.0698 DJF
18 feb. 2025	1 DJF = 14.6107 TZS	1 TZS = 0.0684 DJF
19 feb. 2025	1 DJF = 14.4663 TZS	1 TZS = 0.0691 DJF
20 feb. 2025	1 DJF = 14.5934 TZS	1 TZS = 0.0685 DJF
21 feb. 2025	1 DJF = 14.5094 TZS	1 TZS = 0.0689 DJF
22 feb. 2025	1 DJF = 14.5164 TZS	1 TZS = 0.0689 DJF
23 feb. 2025	1 DJF = 14.5164 TZS	1 TZS = 0.0689 DJF
24 feb. 2025	1 DJF = 14.6319 TZS	1 TZS = 0.0683 DJF
25 feb. 2025	1 DJF = 14.7101 TZS	1 TZS = 0.068 DJF
26 feb. 2025	1 DJF = 14.6601 TZS	1 TZS = 0.0682 DJF
27 feb. 2025	1 DJF = 14.6194 TZS	1 TZS = 0.0684 DJF
28 feb. 2025	1 DJF = 14.6324 TZS	1 TZS = 0.0683 DJF

Mar 2025

Data	DJF-TZS	TZS-DJF
01 mar. 2025	1 DJF = 14.596 TZS	1 TZS = 0.0685 DJF
02 mar. 2025	1 DJF = 14.4764 TZS	1 TZS = 0.0691 DJF
03 mar. 2025	1 DJF = 14.5546 TZS	1 TZS = 0.0687 DJF
04 mar. 2025	1 DJF = 14.8255 TZS	1 TZS = 0.0675 DJF
05 mar. 2025	1 DJF = 14.7065 TZS	1 TZS = 0.068 DJF
06 mar. 2025	1 DJF = 14.7967 TZS	1 TZS = 0.0676 DJF
07 mar. 2025	1 DJF = 14.7899 TZS	1 TZS = 0.0676 DJF
08 mar. 2025	1 DJF = 14.7686 TZS	1 TZS = 0.0677 DJF
09 mar. 2025	1 DJF = 14.8535 TZS	1 TZS = 0.0673 DJF
10 mar. 2025	1 DJF = 14.6142 TZS	1 TZS = 0.0684 DJF
11 mar. 2025	1 DJF = 14.8149 TZS	1 TZS = 0.0675 DJF
12 mar. 2025	1 DJF = 14.815 TZS	1 TZS = 0.0675 DJF
13 mar. 2025	1 DJF = 14.9387 TZS	1 TZS = 0.0669 DJF
14 mar. 2025	1 DJF = 14.8873 TZS	1 TZS = 0.0672 DJF
15 mar. 2025	1 DJF = 14.9376 TZS	1 TZS = 0.0669 DJF
16 mar. 2025	1 DJF = 14.8134 TZS	1 TZS = 0.0675 DJF
17 mar. 2025	1 DJF = 14.8668 TZS	1 TZS = 0.0673 DJF
18 mar. 2025	1 DJF = 14.9278 TZS	1 TZS = 0.067 DJF
19 mar. 2025	1 DJF = 14.839 TZS	1 TZS = 0.0674 DJF
20 mar. 2025	1 DJF = 14.8218 TZS	1 TZS = 0.0675 DJF
21 mar. 2025	1 DJF = 14.8683 TZS	1 TZS = 0.0673 DJF
22 mar. 2025	1 DJF = 14.8952 TZS	1 TZS = 0.0671 DJF
23 mar. 2025	1 DJF = 14.7656 TZS	1 TZS = 0.0677 DJF
24 mar. 2025	1 DJF = 14.7214 TZS	1 TZS = 0.0679 DJF
25 mar. 2025	1 DJF = 14.9115 TZS	1 TZS = 0.0671 DJF
26 mar. 2025	1 DJF = 14.9292 TZS	1 TZS = 0.067 DJF
27 mar. 2025	1 DJF = 15.0169 TZS	1 TZS = 0.0666 DJF
28 mar. 2025	1 DJF = 14.8969 TZS	1 TZS = 0.0671 DJF
29 mar. 2025	1 DJF = 15.1043 TZS	1 TZS = 0.0662 DJF
30 mar. 2025	1 DJF = 14.8581 TZS	1 TZS = 0.0673 DJF
31 mar. 2025	1 DJF = 14.912 TZS	1 TZS = 0.0671 DJF

Apr 2025

Data	DJF-TZS	TZS-DJF
01 apr. 2025	1 DJF = 14.869 TZS	1 TZS = 0.0673 DJF
02 apr. 2025	1 DJF = 14.8717 TZS	1 TZS = 0.0672 DJF
03 apr. 2025	1 DJF = 14.8627 TZS	1 TZS = 0.0673 DJF
04 apr. 2025	1 DJF = 15.0561 TZS	1 TZS = 0.0664 DJF
05 apr. 2025	1 DJF = 15.0221 TZS	1 TZS = 0.0666 DJF
06 apr. 2025	1 DJF = 15.0221 TZS	1 TZS = 0.0666 DJF
07 apr. 2025	1 DJF = 15.1091 TZS	1 TZS = 0.0662 DJF
08 apr. 2025	1 DJF = 15.077 TZS	1 TZS = 0.0663 DJF
09 apr. 2025	1 DJF = 14.9841 TZS	1 TZS = 0.0667 DJF
10 apr. 2025	1 DJF = 14.9926 TZS	1 TZS = 0.0667 DJF
11 apr. 2025	1 DJF = 15.003 TZS	1 TZS = 0.0667 DJF
12 apr. 2025	1 DJF = 15.065 TZS	1 TZS = 0.0664 DJF
13 apr. 2025	1 DJF = 14.9856 TZS	1 TZS = 0.0667 DJF
14 apr. 2025	1 DJF = 14.954 TZS	1 TZS = 0.0669 DJF
15 apr. 2025	1 DJF = 15.0924 TZS	1 TZS = 0.0663 DJF
16 apr. 2025	1 DJF = 15.0959 TZS	1 TZS = 0.0662 DJF
17 apr. 2025	1 DJF = 15.1004 TZS	1 TZS = 0.0662 DJF
18 apr. 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
19 apr. 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
20 apr. 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
21 apr. 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
22 apr. 2025	1 DJF = 15.0797 TZS	1 TZS = 0.0663 DJF
23 apr. 2025	1 DJF = 15.1074 TZS	1 TZS = 0.0662 DJF
24 apr. 2025	1 DJF = 15.1168 TZS	1 TZS = 0.0662 DJF
25 apr. 2025	1 DJF = 15.0924 TZS	1 TZS = 0.0663 DJF
26 apr. 2025	1 DJF = 15.1361 TZS	1 TZS = 0.0661 DJF
27 apr. 2025	1 DJF = 15.1361 TZS	1 TZS = 0.0661 DJF
28 apr. 2025	1 DJF = 15.1131 TZS	1 TZS = 0.0662 DJF
29 apr. 2025	1 DJF = 15.0965 TZS	1 TZS = 0.0662 DJF
30 apr. 2025	1 DJF = 15.1379 TZS	1 TZS = 0.0661 DJF

May 2025

Data	DJF-TZS	TZS-DJF
01 mai 2025	1 DJF = 15.083 TZS	1 TZS = 0.0663 DJF
02 mai 2025	1 DJF = 15.1338 TZS	1 TZS = 0.0661 DJF
03 mai 2025	1 DJF = 15.1229 TZS	1 TZS = 0.0661 DJF
04 mai 2025	1 DJF = 15.1229 TZS	1 TZS = 0.0661 DJF
05 mai 2025	1 DJF = 15.1626 TZS	1 TZS = 0.066 DJF
06 mai 2025	1 DJF = 15.114 TZS	1 TZS = 0.0662 DJF
07 mai 2025	1 DJF = 15.2017 TZS	1 TZS = 0.0658 DJF
08 mai 2025	1 DJF = 15.1201 TZS	1 TZS = 0.0661 DJF
09 mai 2025	1 DJF = 15.1548 TZS	1 TZS = 0.066 DJF
10 mai 2025	1 DJF = 15.1784 TZS	1 TZS = 0.0659 DJF
11 mai 2025	1 DJF = 15.1483 TZS	1 TZS = 0.066 DJF
12 mai 2025	1 DJF = 15.1581 TZS	1 TZS = 0.066 DJF
13 mai 2025	1 DJF = 15.0985 TZS	1 TZS = 0.0662 DJF
14 mai 2025	1 DJF = 15.1273 TZS	1 TZS = 0.0661 DJF
15 mai 2025	1 DJF = 15.1411 TZS	1 TZS = 0.066 DJF
16 mai 2025	1 DJF = 15.1549 TZS	1 TZS = 0.066 DJF
17 mai 2025	1 DJF = 15.1479 TZS	1 TZS = 0.066 DJF
18 mai 2025	1 DJF = 15.1479 TZS	1 TZS = 0.066 DJF
19 mai 2025	1 DJF = 15.09 TZS	1 TZS = 0.0663 DJF
20 mai 2025	1 DJF = 15.141 TZS	1 TZS = 0.066 DJF
21 mai 2025	1 DJF = 15.1858 TZS	1 TZS = 0.0659 DJF
22 mai 2025	1 DJF = 15.1659 TZS	1 TZS = 0.0659 DJF
23 mai 2025	1 DJF = 15.1427 TZS	1 TZS = 0.066 DJF
24 mai 2025	1 DJF = 15.1477 TZS	1 TZS = 0.066 DJF
25 mai 2025	1 DJF = 15.1477 TZS	1 TZS = 0.066 DJF
26 mai 2025	1 DJF = 15.1345 TZS	1 TZS = 0.0661 DJF
27 mai 2025	1 DJF = 15.1496 TZS	1 TZS = 0.066 DJF
28 mai 2025	1 DJF = 15.1433 TZS	1 TZS = 0.066 DJF
29 mai 2025	1 DJF = 15.0997 TZS	1 TZS = 0.0662 DJF
30 mai 2025	1 DJF = 15.1195 TZS	1 TZS = 0.0661 DJF
31 mai 2025	1 DJF = 15.1643 TZS	1 TZS = 0.0659 DJF

Jun 2025

Data	DJF-TZS	TZS-DJF
01 iun. 2025	1 DJF = 15.1477 TZS	1 TZS = 0.066 DJF
02 iun. 2025	1 DJF = 15.1417 TZS	1 TZS = 0.066 DJF
03 iun. 2025	1 DJF = 15.096 TZS	1 TZS = 0.0662 DJF
04 iun. 2025	1 DJF = 15.0603 TZS	1 TZS = 0.0664 DJF
05 iun. 2025	1 DJF = 15.0661 TZS	1 TZS = 0.0664 DJF
06 iun. 2025	1 DJF = 14.7714 TZS	1 TZS = 0.0677 DJF
07 iun. 2025	1 DJF = 14.9236 TZS	1 TZS = 0.067 DJF
08 iun. 2025	1 DJF = 14.9236 TZS	1 TZS = 0.067 DJF
09 iun. 2025	1 DJF = 14.7685 TZS	1 TZS = 0.0677 DJF
10 iun. 2025	1 DJF = 14.6931 TZS	1 TZS = 0.0681 DJF
11 iun. 2025	1 DJF = 14.6239 TZS	1 TZS = 0.0684 DJF
12 iun. 2025	1 DJF = 14.6883 TZS	1 TZS = 0.0681 DJF
13 iun. 2025	1 DJF = 14.5329 TZS	1 TZS = 0.0688 DJF
14 iun. 2025	1 DJF = 14.6016 TZS	1 TZS = 0.0685 DJF

Info schimb valutar DJF-TZS si TZS-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri