> Schimb Valutar 2025 - DJF-TWD si TWD-DJF

Schimb Valutar 2025 - DJF-TWD si TWD-DJF

Schimb valutar DJF-TWD si TWD-DJF

Verificati aici ratele de schimb pentru DJF-TWD si TWD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,1803 TWD

1 TWD = 5,5476 DJF

1An 2Ani 3Ani

DJF in TWDTWD in DJF

Jan 2025

Data	DJF-TWD	TWD-DJF
01 ian. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4147 DJF
02 ian. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
03 ian. 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4093 DJF
04 ian. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
05 ian. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
06 ian. 2025	1 DJF = 0.1837 TWD	1 TWD = 5.4436 DJF
07 ian. 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
08 ian. 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4226 DJF
09 ian. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4118 DJF
10 ian. 2025	1 DJF = 0.185 TWD	1 TWD = 5.4042 DJF
11 ian. 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
12 ian. 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
13 ian. 2025	1 DJF = 0.1857 TWD	1 TWD = 5.386 DJF
14 ian. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4005 DJF
15 ian. 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3966 DJF
16 ian. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
17 ian. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4104 DJF
18 ian. 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
19 ian. 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
20 ian. 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4384 DJF
21 ian. 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4369 DJF
22 ian. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4127 DJF
23 ian. 2025	1 DJF = 0.184 TWD	1 TWD = 5.4343 DJF
24 ian. 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4413 DJF
25 ian. 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
26 ian. 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
27 ian. 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4247 DJF
28 ian. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4113 DJF
29 ian. 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4294 DJF
30 ian. 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4229 DJF
31 ian. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF

Feb 2025

Data	DJF-TWD	TWD-DJF
01 feb. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3945 DJF
02 feb. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4122 DJF
03 feb. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3927 DJF
04 feb. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4119 DJF
05 feb. 2025	1 DJF = 0.1843 TWD	1 TWD = 5.427 DJF
06 feb. 2025	1 DJF = 0.1843 TWD	1 TWD = 5.425 DJF
07 feb. 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4382 DJF
08 feb. 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
09 feb. 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
10 feb. 2025	1 DJF = 0.184 TWD	1 TWD = 5.4358 DJF
11 feb. 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4246 DJF
12 feb. 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4217 DJF
13 feb. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4142 DJF
14 feb. 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4459 DJF
15 feb. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
16 feb. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
17 feb. 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4403 DJF
18 feb. 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
19 feb. 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4295 DJF
20 feb. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4318 DJF
21 feb. 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4366 DJF
22 feb. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
23 feb. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
24 feb. 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4378 DJF
25 feb. 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4255 DJF
26 feb. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4333 DJF
27 feb. 2025	1 DJF = 0.1842 TWD	1 TWD = 5.428 DJF
28 feb. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.412 DJF

Mar 2025

Data	DJF-TWD	TWD-DJF
01 mar. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3985 DJF
02 mar. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4146 DJF
03 mar. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
04 mar. 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4248 DJF
05 mar. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4153 DJF
06 mar. 2025	1 DJF = 0.1846 TWD	1 TWD = 5.4164 DJF
07 mar. 2025	1 DJF = 0.184 TWD	1 TWD = 5.4344 DJF
08 mar. 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4311 DJF
09 mar. 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4286 DJF
10 mar. 2025	1 DJF = 0.1845 TWD	1 TWD = 5.4192 DJF
11 mar. 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF
12 mar. 2025	1 DJF = 0.185 TWD	1 TWD = 5.4053 DJF
13 mar. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3999 DJF
14 mar. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3949 DJF
15 mar. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.393 DJF
16 mar. 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3876 DJF
17 mar. 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3981 DJF
18 mar. 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4011 DJF
19 mar. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3937 DJF
20 mar. 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3884 DJF
21 mar. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3931 DJF
22 mar. 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3847 DJF
23 mar. 2025	1 DJF = 0.186 TWD	1 TWD = 5.3773 DJF
24 mar. 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3943 DJF
25 mar. 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3873 DJF
26 mar. 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3846 DJF
27 mar. 2025	1 DJF = 0.1863 TWD	1 TWD = 5.3678 DJF
28 mar. 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3659 DJF
29 mar. 2025	1 DJF = 0.1885 TWD	1 TWD = 5.3057 DJF
30 mar. 2025	1 DJF = 0.1888 TWD	1 TWD = 5.2963 DJF
31 mar. 2025	1 DJF = 0.1869 TWD	1 TWD = 5.3504 DJF

Apr 2025

Data	DJF-TWD	TWD-DJF
01 apr. 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3642 DJF
02 apr. 2025	1 DJF = 0.1862 TWD	1 TWD = 5.3702 DJF
03 apr. 2025	1 DJF = 0.186 TWD	1 TWD = 5.376 DJF
04 apr. 2025	1 DJF = 0.1858 TWD	1 TWD = 5.3827 DJF
05 apr. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4008 DJF
06 apr. 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4008 DJF
07 apr. 2025	1 DJF = 0.1855 TWD	1 TWD = 5.3915 DJF
08 apr. 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3849 DJF
09 apr. 2025	1 DJF = 0.185 TWD	1 TWD = 5.4066 DJF
10 apr. 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4152 DJF
11 apr. 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4243 DJF
12 apr. 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4831 DJF
13 apr. 2025	1 DJF = 0.1826 TWD	1 TWD = 5.4778 DJF
14 apr. 2025	1 DJF = 0.182 TWD	1 TWD = 5.4952 DJF
15 apr. 2025	1 DJF = 0.1821 TWD	1 TWD = 5.4908 DJF
16 apr. 2025	1 DJF = 0.1826 TWD	1 TWD = 5.4773 DJF
17 apr. 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4839 DJF
18 apr. 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
19 apr. 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
20 apr. 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
21 apr. 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
22 apr. 2025	1 DJF = 0.1825 TWD	1 TWD = 5.4782 DJF
23 apr. 2025	1 DJF = 0.1825 TWD	1 TWD = 5.4801 DJF
24 apr. 2025	1 DJF = 0.1827 TWD	1 TWD = 5.4723 DJF
25 apr. 2025	1 DJF = 0.1827 TWD	1 TWD = 5.4732 DJF
26 apr. 2025	1 DJF = 0.1832 TWD	1 TWD = 5.4597 DJF
27 apr. 2025	1 DJF = 0.1832 TWD	1 TWD = 5.4598 DJF
28 apr. 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4819 DJF
29 apr. 2025	1 DJF = 0.1814 TWD	1 TWD = 5.5112 DJF
30 apr. 2025	1 DJF = 0.1799 TWD	1 TWD = 5.5576 DJF

May 2025

Data	DJF-TWD	TWD-DJF
01 mai 2025	1 DJF = 0.1796 TWD	1 TWD = 5.5692 DJF
02 mai 2025	1 DJF = 0.1709 TWD	1 TWD = 5.8524 DJF
03 mai 2025	1 DJF = 0.1721 TWD	1 TWD = 5.8105 DJF
04 mai 2025	1 DJF = 0.1721 TWD	1 TWD = 5.8105 DJF
05 mai 2025	1 DJF = 0.1643 TWD	1 TWD = 6.0874 DJF
06 mai 2025	1 DJF = 0.169 TWD	1 TWD = 5.9158 DJF
07 mai 2025	1 DJF = 0.17 TWD	1 TWD = 5.8826 DJF
08 mai 2025	1 DJF = 0.1698 TWD	1 TWD = 5.8898 DJF
09 mai 2025	1 DJF = 0.1697 TWD	1 TWD = 5.8933 DJF
10 mai 2025	1 DJF = 0.1703 TWD	1 TWD = 5.8728 DJF
11 mai 2025	1 DJF = 0.1701 TWD	1 TWD = 5.88 DJF
12 mai 2025	1 DJF = 0.1711 TWD	1 TWD = 5.8445 DJF
13 mai 2025	1 DJF = 0.1712 TWD	1 TWD = 5.8421 DJF
14 mai 2025	1 DJF = 0.17 TWD	1 TWD = 5.8836 DJF
15 mai 2025	1 DJF = 0.1694 TWD	1 TWD = 5.9032 DJF
16 mai 2025	1 DJF = 0.1695 TWD	1 TWD = 5.9012 DJF
17 mai 2025	1 DJF = 0.1691 TWD	1 TWD = 5.9122 DJF
18 mai 2025	1 DJF = 0.1691 TWD	1 TWD = 5.9122 DJF
19 mai 2025	1 DJF = 0.1693 TWD	1 TWD = 5.9075 DJF
20 mai 2025	1 DJF = 0.1696 TWD	1 TWD = 5.8973 DJF
21 mai 2025	1 DJF = 0.169 TWD	1 TWD = 5.9177 DJF
22 mai 2025	1 DJF = 0.1687 TWD	1 TWD = 5.9264 DJF
23 mai 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9403 DJF
24 mai 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9315 DJF
25 mai 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9315 DJF
26 mai 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9416 DJF
27 mai 2025	1 DJF = 0.1687 TWD	1 TWD = 5.9268 DJF
28 mai 2025	1 DJF = 0.1679 TWD	1 TWD = 5.9567 DJF
29 mai 2025	1 DJF = 0.1675 TWD	1 TWD = 5.9699 DJF
30 mai 2025	1 DJF = 0.1678 TWD	1 TWD = 5.9591 DJF
31 mai 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9404 DJF

Jun 2025

Data	DJF-TWD	TWD-DJF
01 iun. 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9409 DJF
02 iun. 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9326 DJF
03 iun. 2025	1 DJF = 0.1685 TWD	1 TWD = 5.9361 DJF
04 iun. 2025	1 DJF = 0.1684 TWD	1 TWD = 5.9365 DJF
05 iun. 2025	1 DJF = 0.168 TWD	1 TWD = 5.9523 DJF
06 iun. 2025	1 DJF = 0.1682 TWD	1 TWD = 5.9455 DJF
07 iun. 2025	1 DJF = 0.1678 TWD	1 TWD = 5.9592 DJF
08 iun. 2025	1 DJF = 0.1678 TWD	1 TWD = 5.9592 DJF
09 iun. 2025	1 DJF = 0.1682 TWD	1 TWD = 5.9461 DJF
10 iun. 2025	1 DJF = 0.1682 TWD	1 TWD = 5.9444 DJF
11 iun. 2025	1 DJF = 0.1677 TWD	1 TWD = 5.962 DJF
12 iun. 2025	1 DJF = 0.1655 TWD	1 TWD = 6.0411 DJF
13 iun. 2025	1 DJF = 0.1661 TWD	1 TWD = 6.0222 DJF
14 iun. 2025	1 DJF = 0.1665 TWD	1 TWD = 6.0058 DJF

Info schimb valutar DJF-TWD si TWD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri