> Schimb Valutar 2025 - DJF-TTD si TTD-DJF

Schimb Valutar 2025 - DJF-TTD si TTD-DJF

Schimb valutar DJF-TTD si TTD-DJF

Verificati aici ratele de schimb pentru DJF-TTD si TTD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0381 TTD

1 TTD = 26,2256 DJF

1An 2Ani 3Ani

DJF in TTDTTD in DJF

Jan 2025

Data	DJF-TTD	TTD-DJF
01 ian. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1656 DJF
02 ian. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2019 DJF
03 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2508 DJF
04 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.252 DJF
05 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.252 DJF
06 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2541 DJF
07 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2514 DJF
08 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2567 DJF
09 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2322 DJF
10 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2334 DJF
11 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2334 DJF
12 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2334 DJF
13 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2301 DJF
14 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2281 DJF
15 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.213 DJF
16 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2183 DJF
17 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2272 DJF
18 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.227 DJF
19 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.227 DJF
20 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.227 DJF
21 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2224 DJF
22 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2218 DJF
23 ian. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1963 DJF
24 ian. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1858 DJF
25 ian. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1857 DJF
26 ian. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1857 DJF
27 ian. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1848 DJF
28 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2346 DJF
29 ian. 2025	1 DJF = 0.038 TTD	1 TTD = 26.3179 DJF
30 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2517 DJF
31 ian. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2532 DJF

Feb 2025

Data	DJF-TTD	TTD-DJF
01 feb. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2105 DJF
02 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2532 DJF
03 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2648 DJF
04 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2562 DJF
05 feb. 2025	1 DJF = 0.038 TTD	1 TTD = 26.2915 DJF
06 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2249 DJF
07 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2479 DJF
08 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2479 DJF
09 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2479 DJF
10 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2252 DJF
11 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2361 DJF
12 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2478 DJF
13 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2479 DJF
14 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2395 DJF
15 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2401 DJF
16 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2401 DJF
17 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2495 DJF
18 feb. 2025	1 DJF = 0.038 TTD	1 TTD = 26.2825 DJF
19 feb. 2025	1 DJF = 0.038 TTD	1 TTD = 26.2835 DJF
20 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2416 DJF
21 feb. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2061 DJF
22 feb. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2061 DJF
23 feb. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2061 DJF
24 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2241 DJF
25 feb. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2014 DJF
26 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2553 DJF
27 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2308 DJF
28 feb. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2327 DJF

Mar 2025

Data	DJF-TTD	TTD-DJF
01 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2206 DJF
02 mar. 2025	1 DJF = 0.038 TTD	1 TTD = 26.287 DJF
03 mar. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2036 DJF
04 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2349 DJF
05 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2334 DJF
06 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2322 DJF
07 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2322 DJF
08 mar. 2025	1 DJF = 0.038 TTD	1 TTD = 26.283 DJF
09 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2322 DJF
10 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2195 DJF
11 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2132 DJF
12 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2365 DJF
13 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2182 DJF
14 mar. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1978 DJF
15 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2252 DJF
16 mar. 2025	1 DJF = 0.0383 TTD	1 TTD = 26.0915 DJF
17 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2355 DJF
18 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2216 DJF
19 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2165 DJF
20 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2403 DJF
21 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2151 DJF
22 mar. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2078 DJF
23 mar. 2025	1 DJF = 0.0383 TTD	1 TTD = 26.1029 DJF
24 mar. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.185 DJF
25 mar. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1595 DJF
26 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2362 DJF
27 mar. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2087 DJF
28 mar. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2184 DJF
29 mar. 2025	1 DJF = 0.0386 TTD	1 TTD = 25.9172 DJF
30 mar. 2025	1 DJF = 0.0386 TTD	1 TTD = 25.9354 DJF
31 mar. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1913 DJF

Apr 2025

Data	DJF-TTD	TTD-DJF
01 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2781 DJF
02 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2466 DJF
03 apr. 2025	1 DJF = 0.038 TTD	1 TTD = 26.3337 DJF
04 apr. 2025	1 DJF = 0.038 TTD	1 TTD = 26.2891 DJF
05 apr. 2025	1 DJF = 0.038 TTD	1 TTD = 26.2888 DJF
06 apr. 2025	1 DJF = 0.038 TTD	1 TTD = 26.2888 DJF
07 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2764 DJF
08 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.221 DJF
09 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2557 DJF
10 apr. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2105 DJF
11 apr. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1856 DJF
12 apr. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1616 DJF
13 apr. 2025	1 DJF = 0.0384 TTD	1 TTD = 26.0353 DJF
14 apr. 2025	1 DJF = 0.0383 TTD	1 TTD = 26.1131 DJF
15 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2227 DJF
16 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2182 DJF
17 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2446 DJF
18 apr. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.207 DJF
19 apr. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2071 DJF
20 apr. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2071 DJF
21 apr. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.207 DJF
22 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2168 DJF
23 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2169 DJF
24 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2451 DJF
25 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2149 DJF
26 apr. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1635 DJF
27 apr. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1635 DJF
28 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.237 DJF
29 apr. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2461 DJF
30 apr. 2025	1 DJF = 0.038 TTD	1 TTD = 26.2903 DJF

May 2025

Data	DJF-TTD	TTD-DJF
01 mai 2025	1 DJF = 0.038 TTD	1 TTD = 26.2948 DJF
02 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2598 DJF
03 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2598 DJF
04 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2598 DJF
05 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2159 DJF
06 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2754 DJF
07 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2403 DJF
08 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2186 DJF
09 mai 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2115 DJF
10 mai 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1706 DJF
11 mai 2025	1 DJF = 0.0382 TTD	1 TTD = 26.2026 DJF
12 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2338 DJF
13 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2401 DJF
14 mai 2025	1 DJF = 0.038 TTD	1 TTD = 26.3085 DJF
15 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2218 DJF
16 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2525 DJF
17 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2525 DJF
18 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2525 DJF
19 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2338 DJF
20 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2316 DJF
21 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2132 DJF
22 mai 2025	1 DJF = 0.0382 TTD	1 TTD = 26.199 DJF
23 mai 2025	1 DJF = 0.0382 TTD	1 TTD = 26.197 DJF
24 mai 2025	1 DJF = 0.0382 TTD	1 TTD = 26.197 DJF
25 mai 2025	1 DJF = 0.0382 TTD	1 TTD = 26.197 DJF
26 mai 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1844 DJF
27 mai 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1774 DJF
28 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2344 DJF
29 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2179 DJF
30 mai 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2257 DJF
31 mai 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1871 DJF

Jun 2025

Data	DJF-TTD	TTD-DJF
01 iun. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1892 DJF
02 iun. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2231 DJF
03 iun. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2439 DJF
04 iun. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2759 DJF
05 iun. 2025	1 DJF = 0.038 TTD	1 TTD = 26.3137 DJF
06 iun. 2025	1 DJF = 0.038 TTD	1 TTD = 26.3144 DJF
07 iun. 2025	1 DJF = 0.038 TTD	1 TTD = 26.3144 DJF
08 iun. 2025	1 DJF = 0.038 TTD	1 TTD = 26.3144 DJF
09 iun. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2572 DJF
10 iun. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2445 DJF
11 iun. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2348 DJF
12 iun. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2479 DJF
13 iun. 2025	1 DJF = 0.0381 TTD	1 TTD = 26.2587 DJF
14 iun. 2025	1 DJF = 0.0382 TTD	1 TTD = 26.1855 DJF

Info schimb valutar DJF-TTD si TTD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri