> Schimb Valutar 2026 - DJF-TRY si TRY-DJF

Schimb Valutar 2026 - DJF-TRY si TRY-DJF

Schimb valutar DJF-TRY si TRY-DJF

Verificati aici ratele de schimb pentru DJF-TRY si TRY-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,2477 TRY

1 TRY = 4,037 DJF

1An 2Ani 3Ani

DJF in TRYTRY in DJF

Jan 2026

Data	DJF-TRY	TRY-DJF
01 ian. 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1373 DJF
02 ian. 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1374 DJF
03 ian. 2026	1 DJF = 0.2419 TRY	1 TRY = 4.1347 DJF
04 ian. 2026	1 DJF = 0.2419 TRY	1 TRY = 4.1347 DJF
05 ian. 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1369 DJF
06 ian. 2026	1 DJF = 0.2418 TRY	1 TRY = 4.1355 DJF
07 ian. 2026	1 DJF = 0.2416 TRY	1 TRY = 4.139 DJF
08 ian. 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1381 DJF
09 ian. 2026	1 DJF = 0.2422 TRY	1 TRY = 4.1285 DJF
10 ian. 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1377 DJF
11 ian. 2026	1 DJF = 0.241 TRY	1 TRY = 4.1494 DJF
12 ian. 2026	1 DJF = 0.2423 TRY	1 TRY = 4.1274 DJF
13 ian. 2026	1 DJF = 0.2423 TRY	1 TRY = 4.1269 DJF
14 ian. 2026	1 DJF = 0.2425 TRY	1 TRY = 4.1238 DJF
15 ian. 2026	1 DJF = 0.2426 TRY	1 TRY = 4.1224 DJF
16 ian. 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1143 DJF
17 ian. 2026	1 DJF = 0.2427 TRY	1 TRY = 4.1198 DJF
18 ian. 2026	1 DJF = 0.2427 TRY	1 TRY = 4.1198 DJF
19 ian. 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1133 DJF
20 ian. 2026	1 DJF = 0.2432 TRY	1 TRY = 4.1119 DJF
21 ian. 2026	1 DJF = 0.2433 TRY	1 TRY = 4.1107 DJF
22 ian. 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1127 DJF
23 ian. 2026	1 DJF = 0.2435 TRY	1 TRY = 4.1069 DJF
24 ian. 2026	1 DJF = 0.2452 TRY	1 TRY = 4.0778 DJF
25 ian. 2026	1 DJF = 0.2452 TRY	1 TRY = 4.0778 DJF
26 ian. 2026	1 DJF = 0.2436 TRY	1 TRY = 4.1059 DJF
27 ian. 2026	1 DJF = 0.244 TRY	1 TRY = 4.0976 DJF
28 ian. 2026	1 DJF = 0.2439 TRY	1 TRY = 4.1001 DJF
29 ian. 2026	1 DJF = 0.2437 TRY	1 TRY = 4.1034 DJF
30 ian. 2026	1 DJF = 0.244 TRY	1 TRY = 4.0983 DJF
31 ian. 2026	1 DJF = 0.242 TRY	1 TRY = 4.1323 DJF

Feb 2026

Data	DJF-TRY	TRY-DJF
01 feb. 2026	1 DJF = 0.2416 TRY	1 TRY = 4.1394 DJF
02 feb. 2026	1 DJF = 0.2439 TRY	1 TRY = 4.0992 DJF
03 feb. 2026	1 DJF = 0.2444 TRY	1 TRY = 4.0922 DJF
04 feb. 2026	1 DJF = 0.2445 TRY	1 TRY = 4.0899 DJF
05 feb. 2026	1 DJF = 0.2444 TRY	1 TRY = 4.0911 DJF
06 feb. 2026	1 DJF = 0.2449 TRY	1 TRY = 4.083 DJF
07 feb. 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0712 DJF
08 feb. 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0712 DJF
09 feb. 2026	1 DJF = 0.2449 TRY	1 TRY = 4.0834 DJF
10 feb. 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0807 DJF
11 feb. 2026	1 DJF = 0.245 TRY	1 TRY = 4.0811 DJF
12 feb. 2026	1 DJF = 0.245 TRY	1 TRY = 4.0811 DJF
13 feb. 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0716 DJF
14 feb. 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0792 DJF
15 feb. 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0792 DJF
16 feb. 2026	1 DJF = 0.2454 TRY	1 TRY = 4.075 DJF
17 feb. 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0723 DJF
18 feb. 2026	1 DJF = 0.2458 TRY	1 TRY = 4.0682 DJF
19 feb. 2026	1 DJF = 0.2457 TRY	1 TRY = 4.0707 DJF
20 feb. 2026	1 DJF = 0.2462 TRY	1 TRY = 4.0621 DJF
21 feb. 2026	1 DJF = 0.2467 TRY	1 TRY = 4.0539 DJF
22 feb. 2026	1 DJF = 0.2467 TRY	1 TRY = 4.0539 DJF
23 feb. 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0571 DJF
24 feb. 2026	1 DJF = 0.2462 TRY	1 TRY = 4.0625 DJF
25 feb. 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0568 DJF
26 feb. 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0571 DJF
27 feb. 2026	1 DJF = 0.247 TRY	1 TRY = 4.0488 DJF
28 feb. 2026	1 DJF = 0.247 TRY	1 TRY = 4.0478 DJF

Mar 2026

Data	DJF-TRY	TRY-DJF
01 mar. 2026	1 DJF = 0.247 TRY	1 TRY = 4.0478 DJF
02 mar. 2026	1 DJF = 0.2466 TRY	1 TRY = 4.0555 DJF
03 mar. 2026	1 DJF = 0.2471 TRY	1 TRY = 4.0476 DJF
04 mar. 2026	1 DJF = 0.2472 TRY	1 TRY = 4.046 DJF
05 mar. 2026	1 DJF = 0.2471 TRY	1 TRY = 4.0473 DJF
06 mar. 2026	1 DJF = 0.2475 TRY	1 TRY = 4.0407 DJF
07 mar. 2026	1 DJF = 0.2488 TRY	1 TRY = 4.019 DJF
08 mar. 2026	1 DJF = 0.2488 TRY	1 TRY = 4.019 DJF
09 mar. 2026	1 DJF = 0.2475 TRY	1 TRY = 4.04 DJF
10 mar. 2026	1 DJF = 0.2472 TRY	1 TRY = 4.0459 DJF
11 mar. 2026	1 DJF = 0.2477 TRY	1 TRY = 4.0377 DJF
12 mar. 2026	1 DJF = 0.2475 TRY	1 TRY = 4.0409 DJF
13 mar. 2026	1 DJF = 0.248 TRY	1 TRY = 4.0315 DJF
14 mar. 2026	1 DJF = 0.248 TRY	1 TRY = 4.0318 DJF
15 mar. 2026	1 DJF = 0.248 TRY	1 TRY = 4.0318 DJF
16 mar. 2026	1 DJF = 0.2482 TRY	1 TRY = 4.0293 DJF
17 mar. 2026	1 DJF = 0.2485 TRY	1 TRY = 4.0248 DJF
18 mar. 2026	1 DJF = 0.248 TRY	1 TRY = 4.0329 DJF
19 mar. 2026	1 DJF = 0.2488 TRY	1 TRY = 4.0195 DJF
20 mar. 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0182 DJF
21 mar. 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0171 DJF
22 mar. 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0171 DJF
23 mar. 2026	1 DJF = 0.2492 TRY	1 TRY = 4.0123 DJF
24 mar. 2026	1 DJF = 0.249 TRY	1 TRY = 4.0166 DJF
25 mar. 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0173 DJF
26 mar. 2026	1 DJF = 0.2493 TRY	1 TRY = 4.0111 DJF
27 mar. 2026	1 DJF = 0.2496 TRY	1 TRY = 4.0057 DJF
28 mar. 2026	1 DJF = 0.25 TRY	1 TRY = 3.9997 DJF
29 mar. 2026	1 DJF = 0.2504 TRY	1 TRY = 3.9939 DJF
30 mar. 2026	1 DJF = 0.2498 TRY	1 TRY = 4.004 DJF
31 mar. 2026	1 DJF = 0.2499 TRY	1 TRY = 4.0016 DJF

Apr 2026

Data	DJF-TRY	TRY-DJF
01 apr. 2026	1 DJF = 0.2498 TRY	1 TRY = 4.0031 DJF
02 apr. 2026	1 DJF = 0.2498 TRY	1 TRY = 4.0027 DJF
03 apr. 2026	1 DJF = 0.2508 TRY	1 TRY = 3.9867 DJF
04 apr. 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9919 DJF
05 apr. 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9919 DJF
06 apr. 2026	1 DJF = 0.2509 TRY	1 TRY = 3.9853 DJF
07 apr. 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9925 DJF
08 apr. 2026	1 DJF = 0.25 TRY	1 TRY = 3.9994 DJF
09 apr. 2026	1 DJF = 0.2506 TRY	1 TRY = 3.9911 DJF
10 apr. 2026	1 DJF = 0.2508 TRY	1 TRY = 3.9871 DJF
11 apr. 2026	1 DJF = 0.2512 TRY	1 TRY = 3.981 DJF
12 apr. 2026	1 DJF = 0.2512 TRY	1 TRY = 3.981 DJF
13 apr. 2026	1 DJF = 0.2513 TRY	1 TRY = 3.98 DJF
14 apr. 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9795 DJF
15 apr. 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9788 DJF
16 apr. 2026	1 DJF = 0.2515 TRY	1 TRY = 3.9759 DJF
17 apr. 2026	1 DJF = 0.252 TRY	1 TRY = 3.9682 DJF
18 apr. 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9792 DJF
19 apr. 2026	1 DJF = 0.2514 TRY	1 TRY = 3.9777 DJF
20 apr. 2026	1 DJF = 0.2521 TRY	1 TRY = 3.9671 DJF
21 apr. 2026	1 DJF = 0.2521 TRY	1 TRY = 3.9663 DJF
22 apr. 2026	1 DJF = 0.2522 TRY	1 TRY = 3.9657 DJF
23 apr. 2026	1 DJF = 0.2514 TRY	1 TRY = 3.9774 DJF
24 apr. 2026	1 DJF = 0.2529 TRY	1 TRY = 3.9544 DJF
25 apr. 2026	1 DJF = 0.2532 TRY	1 TRY = 3.9495 DJF
26 apr. 2026	1 DJF = 0.2532 TRY	1 TRY = 3.9495 DJF
27 apr. 2026	1 DJF = 0.2527 TRY	1 TRY = 3.9567 DJF
28 apr. 2026	1 DJF = 0.2531 TRY	1 TRY = 3.9517 DJF
29 apr. 2026	1 DJF = 0.253 TRY	1 TRY = 3.9523 DJF
30 apr. 2026	1 DJF = 0.2537 TRY	1 TRY = 3.9418 DJF

May 2026

Data	DJF-TRY	TRY-DJF
01 mai 2026	1 DJF = 0.2542 TRY	1 TRY = 3.9334 DJF
02 mai 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
03 mai 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
04 mai 2026	1 DJF = 0.2537 TRY	1 TRY = 3.941 DJF
05 mai 2026	1 DJF = 0.2538 TRY	1 TRY = 3.9395 DJF
06 mai 2026	1 DJF = 0.2539 TRY	1 TRY = 3.9388 DJF
07 mai 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
08 mai 2026	1 DJF = 0.2547 TRY	1 TRY = 3.9255 DJF
09 mai 2026	1 DJF = 0.2553 TRY	1 TRY = 3.9165 DJF
10 mai 2026	1 DJF = 0.2553 TRY	1 TRY = 3.9165 DJF
11 mai 2026	1 DJF = 0.2549 TRY	1 TRY = 3.923 DJF
12 mai 2026	1 DJF = 0.2553 TRY	1 TRY = 3.917 DJF

Info schimb valutar DJF-TRY si TRY-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri