> Schimb Valutar 2025 - DJF-TRY si TRY-DJF

Schimb Valutar 2025 - DJF-TRY si TRY-DJF

Schimb valutar DJF-TRY si TRY-DJF

Verificati aici ratele de schimb pentru DJF-TRY si TRY-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,2098 TRY

1 TRY = 4,7674 DJF

1An 2Ani 3Ani

DJF in TRYTRY in DJF

Jan 2025

Data	DJF-TRY	TRY-DJF
01 ian. 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
02 ian. 2025	1 DJF = 0.1983 TRY	1 TRY = 5.0431 DJF
03 ian. 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0365 DJF
04 ian. 2025	1 DJF = 0.199 TRY	1 TRY = 5.0248 DJF
05 ian. 2025	1 DJF = 0.199 TRY	1 TRY = 5.0259 DJF
06 ian. 2025	1 DJF = 0.1982 TRY	1 TRY = 5.0458 DJF
07 ian. 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0387 DJF
08 ian. 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0383 DJF
09 ian. 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0376 DJF
10 ian. 2025	1 DJF = 0.1989 TRY	1 TRY = 5.028 DJF
11 ian. 2025	1 DJF = 0.1979 TRY	1 TRY = 5.0524 DJF
12 ian. 2025	1 DJF = 0.1981 TRY	1 TRY = 5.0478 DJF
13 ian. 2025	1 DJF = 0.1993 TRY	1 TRY = 5.0181 DJF
14 ian. 2025	1 DJF = 0.1991 TRY	1 TRY = 5.0231 DJF
15 ian. 2025	1 DJF = 0.1993 TRY	1 TRY = 5.017 DJF
16 ian. 2025	1 DJF = 0.1989 TRY	1 TRY = 5.0273 DJF
17 ian. 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0082 DJF
18 ian. 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0087 DJF
19 ian. 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
20 ian. 2025	1 DJF = 0.1996 TRY	1 TRY = 5.0108 DJF
21 ian. 2025	1 DJF = 0.2 TRY	1 TRY = 4.9991 DJF
22 ian. 2025	1 DJF = 0.2013 TRY	1 TRY = 4.9682 DJF
23 ian. 2025	1 DJF = 0.2001 TRY	1 TRY = 4.9967 DJF
24 ian. 2025	1 DJF = 0.2004 TRY	1 TRY = 4.9904 DJF
25 ian. 2025	1 DJF = 0.2005 TRY	1 TRY = 4.9884 DJF
26 ian. 2025	1 DJF = 0.2006 TRY	1 TRY = 4.9842 DJF
27 ian. 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9837 DJF
28 ian. 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9835 DJF
29 ian. 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9812 DJF
30 ian. 2025	1 DJF = 0.201 TRY	1 TRY = 4.975 DJF
31 ian. 2025	1 DJF = 0.2014 TRY	1 TRY = 4.9643 DJF

Feb 2025

Data	DJF-TRY	TRY-DJF
01 feb. 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9802 DJF
02 feb. 2025	1 DJF = 0.201 TRY	1 TRY = 4.9752 DJF
03 feb. 2025	1 DJF = 0.2021 TRY	1 TRY = 4.9469 DJF
04 feb. 2025	1 DJF = 0.2019 TRY	1 TRY = 4.9521 DJF
05 feb. 2025	1 DJF = 0.2017 TRY	1 TRY = 4.9582 DJF
06 feb. 2025	1 DJF = 0.2015 TRY	1 TRY = 4.9621 DJF
07 feb. 2025	1 DJF = 0.2018 TRY	1 TRY = 4.9546 DJF
08 feb. 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
09 feb. 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
10 feb. 2025	1 DJF = 0.202 TRY	1 TRY = 4.9516 DJF
11 feb. 2025	1 DJF = 0.2025 TRY	1 TRY = 4.9386 DJF
12 feb. 2025	1 DJF = 0.2027 TRY	1 TRY = 4.9341 DJF
13 feb. 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9183 DJF
14 feb. 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9192 DJF
15 feb. 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
16 feb. 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
17 feb. 2025	1 DJF = 0.2034 TRY	1 TRY = 4.9156 DJF
18 feb. 2025	1 DJF = 0.2035 TRY	1 TRY = 4.9131 DJF
19 feb. 2025	1 DJF = 0.204 TRY	1 TRY = 4.9028 DJF
20 feb. 2025	1 DJF = 0.204 TRY	1 TRY = 4.9017 DJF
21 feb. 2025	1 DJF = 0.2044 TRY	1 TRY = 4.8933 DJF
22 feb. 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
23 feb. 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
24 feb. 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8864 DJF
25 feb. 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8803 DJF
26 feb. 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
27 feb. 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8881 DJF
28 feb. 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8736 DJF

Mar 2025

Data	DJF-TRY	TRY-DJF
01 mar. 2025	1 DJF = 0.2048 TRY	1 TRY = 4.8819 DJF
02 mar. 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8893 DJF
03 mar. 2025	1 DJF = 0.205 TRY	1 TRY = 4.8777 DJF
04 mar. 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8854 DJF
05 mar. 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8812 DJF
06 mar. 2025	1 DJF = 0.2045 TRY	1 TRY = 4.889 DJF
07 mar. 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
08 mar. 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8883 DJF
09 mar. 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8979 DJF
10 mar. 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8734 DJF
11 mar. 2025	1 DJF = 0.2055 TRY	1 TRY = 4.8664 DJF
12 mar. 2025	1 DJF = 0.2055 TRY	1 TRY = 4.867 DJF
13 mar. 2025	1 DJF = 0.2056 TRY	1 TRY = 4.8639 DJF
14 mar. 2025	1 DJF = 0.206 TRY	1 TRY = 4.8533 DJF
15 mar. 2025	1 DJF = 0.2054 TRY	1 TRY = 4.8695 DJF
16 mar. 2025	1 DJF = 0.2062 TRY	1 TRY = 4.8495 DJF
17 mar. 2025	1 DJF = 0.2058 TRY	1 TRY = 4.8583 DJF
18 mar. 2025	1 DJF = 0.2059 TRY	1 TRY = 4.8572 DJF
19 mar. 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6823 DJF
20 mar. 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6855 DJF
21 mar. 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6845 DJF
22 mar. 2025	1 DJF = 0.2127 TRY	1 TRY = 4.7007 DJF
23 mar. 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6964 DJF
24 mar. 2025	1 DJF = 0.2132 TRY	1 TRY = 4.6894 DJF
25 mar. 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
26 mar. 2025	1 DJF = 0.2133 TRY	1 TRY = 4.6877 DJF
27 mar. 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6778 DJF
28 mar. 2025	1 DJF = 0.2137 TRY	1 TRY = 4.68 DJF
29 mar. 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
30 mar. 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
31 mar. 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6835 DJF

Apr 2025

Data	DJF-TRY	TRY-DJF
01 apr. 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6973 DJF
02 apr. 2025	1 DJF = 0.213 TRY	1 TRY = 4.6948 DJF
03 apr. 2025	1 DJF = 0.213 TRY	1 TRY = 4.6941 DJF
04 apr. 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6741 DJF
05 apr. 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
06 apr. 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
07 apr. 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
08 apr. 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6799 DJF
09 apr. 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6813 DJF
10 apr. 2025	1 DJF = 0.2131 TRY	1 TRY = 4.6929 DJF
11 apr. 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6753 DJF
12 apr. 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6806 DJF
13 apr. 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6628 DJF
14 apr. 2025	1 DJF = 0.2137 TRY	1 TRY = 4.679 DJF
15 apr. 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6789 DJF
16 apr. 2025	1 DJF = 0.2142 TRY	1 TRY = 4.6682 DJF
17 apr. 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6768 DJF
18 apr. 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
19 apr. 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6617 DJF
20 apr. 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
21 apr. 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
22 apr. 2025	1 DJF = 0.2149 TRY	1 TRY = 4.6538 DJF
23 apr. 2025	1 DJF = 0.215 TRY	1 TRY = 4.6504 DJF
24 apr. 2025	1 DJF = 0.2153 TRY	1 TRY = 4.6444 DJF
25 apr. 2025	1 DJF = 0.2158 TRY	1 TRY = 4.6349 DJF
26 apr. 2025	1 DJF = 0.2162 TRY	1 TRY = 4.6255 DJF
27 apr. 2025	1 DJF = 0.2163 TRY	1 TRY = 4.6224 DJF
28 apr. 2025	1 DJF = 0.2158 TRY	1 TRY = 4.6332 DJF
29 apr. 2025	1 DJF = 0.2159 TRY	1 TRY = 4.6315 DJF
30 apr. 2025	1 DJF = 0.2161 TRY	1 TRY = 4.6267 DJF

May 2025

Data	DJF-TRY	TRY-DJF
01 mai 2025	1 DJF = 0.2153 TRY	1 TRY = 4.6449 DJF
02 mai 2025	1 DJF = 0.2165 TRY	1 TRY = 4.6186 DJF
03 mai 2025	1 DJF = 0.2155 TRY	1 TRY = 4.6408 DJF
04 mai 2025	1 DJF = 0.2162 TRY	1 TRY = 4.6246 DJF
05 mai 2025	1 DJF = 0.2169 TRY	1 TRY = 4.6106 DJF
06 mai 2025	1 DJF = 0.2168 TRY	1 TRY = 4.6126 DJF
07 mai 2025	1 DJF = 0.217 TRY	1 TRY = 4.608 DJF
08 mai 2025	1 DJF = 0.2172 TRY	1 TRY = 4.605 DJF
09 mai 2025	1 DJF = 0.2177 TRY	1 TRY = 4.5936 DJF
10 mai 2025	1 DJF = 0.2182 TRY	1 TRY = 4.5838 DJF
11 mai 2025	1 DJF = 0.2179 TRY	1 TRY = 4.5894 DJF
12 mai 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5841 DJF
13 mai 2025	1 DJF = 0.2179 TRY	1 TRY = 4.59 DJF
14 mai 2025	1 DJF = 0.2174 TRY	1 TRY = 4.5997 DJF
15 mai 2025	1 DJF = 0.2171 TRY	1 TRY = 4.6054 DJF
16 mai 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5855 DJF
17 mai 2025	1 DJF = 0.2175 TRY	1 TRY = 4.5977 DJF
18 mai 2025	1 DJF = 0.2165 TRY	1 TRY = 4.6194 DJF
19 mai 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5854 DJF
20 mai 2025	1 DJF = 0.2183 TRY	1 TRY = 4.5817 DJF
21 mai 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5844 DJF
22 mai 2025	1 DJF = 0.2188 TRY	1 TRY = 4.5706 DJF
23 mai 2025	1 DJF = 0.2191 TRY	1 TRY = 4.5639 DJF
24 mai 2025	1 DJF = 0.2193 TRY	1 TRY = 4.5593 DJF
25 mai 2025	1 DJF = 0.2185 TRY	1 TRY = 4.5757 DJF
26 mai 2025	1 DJF = 0.2187 TRY	1 TRY = 4.5721 DJF
27 mai 2025	1 DJF = 0.219 TRY	1 TRY = 4.5655 DJF
28 mai 2025	1 DJF = 0.2193 TRY	1 TRY = 4.5593 DJF
29 mai 2025	1 DJF = 0.2195 TRY	1 TRY = 4.5552 DJF
30 mai 2025	1 DJF = 0.2205 TRY	1 TRY = 4.5355 DJF
31 mai 2025	1 DJF = 0.221 TRY	1 TRY = 4.5248 DJF

Jun 2025

Data	DJF-TRY	TRY-DJF
01 iun. 2025	1 DJF = 0.2205 TRY	1 TRY = 4.5362 DJF
02 iun. 2025	1 DJF = 0.2202 TRY	1 TRY = 4.5413 DJF
03 iun. 2025	1 DJF = 0.2198 TRY	1 TRY = 4.5504 DJF
04 iun. 2025	1 DJF = 0.2198 TRY	1 TRY = 4.5501 DJF
05 iun. 2025	1 DJF = 0.2209 TRY	1 TRY = 4.5268 DJF
06 iun. 2025	1 DJF = 0.2204 TRY	1 TRY = 4.538 DJF
07 iun. 2025	1 DJF = 0.22 TRY	1 TRY = 4.5459 DJF
08 iun. 2025	1 DJF = 0.2199 TRY	1 TRY = 4.5482 DJF
09 iun. 2025	1 DJF = 0.2203 TRY	1 TRY = 4.5395 DJF
10 iun. 2025	1 DJF = 0.2204 TRY	1 TRY = 4.5371 DJF
11 iun. 2025	1 DJF = 0.22 TRY	1 TRY = 4.5445 DJF
12 iun. 2025	1 DJF = 0.2208 TRY	1 TRY = 4.5283 DJF
13 iun. 2025	1 DJF = 0.2213 TRY	1 TRY = 4.5193 DJF
14 iun. 2025	1 DJF = 0.2221 TRY	1 TRY = 4.5032 DJF

Info schimb valutar DJF-TRY si TRY-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri