> Schimb Valutar 2024 - DJF-TRY si TRY-DJF

Schimb Valutar 2024 - DJF-TRY si TRY-DJF

Schimb valutar DJF-TRY si TRY-DJF

Verificati aici ratele de schimb pentru DJF-TRY si TRY-DJF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DJF = 0,1847 TRY

1 TRY = 5,415 DJF

1An 2Ani 3Ani

DJF in TRYTRY in DJF

Jan 2024

Data	DJF-TRY	TRY-DJF
01 ian. 2024	1 DJF = 0.1651 TRY	1 TRY = 6.0583 DJF
02 ian. 2024	1 DJF = 0.1669 TRY	1 TRY = 5.9917 DJF
03 ian. 2024	1 DJF = 0.1674 TRY	1 TRY = 5.9736 DJF
04 ian. 2024	1 DJF = 0.1672 TRY	1 TRY = 5.9802 DJF
05 ian. 2024	1 DJF = 0.1676 TRY	1 TRY = 5.9662 DJF
06 ian. 2024	1 DJF = 0.1681 TRY	1 TRY = 5.9483 DJF
07 ian. 2024	1 DJF = 0.1681 TRY	1 TRY = 5.9483 DJF
08 ian. 2024	1 DJF = 0.168 TRY	1 TRY = 5.9528 DJF
09 ian. 2024	1 DJF = 0.1682 TRY	1 TRY = 5.9449 DJF
10 ian. 2024	1 DJF = 0.1684 TRY	1 TRY = 5.9398 DJF
11 ian. 2024	1 DJF = 0.1684 TRY	1 TRY = 5.9373 DJF
12 ian. 2024	1 DJF = 0.1689 TRY	1 TRY = 5.9196 DJF
13 ian. 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9067 DJF
14 ian. 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9067 DJF
15 ian. 2024	1 DJF = 0.1692 TRY	1 TRY = 5.9092 DJF
16 ian. 2024	1 DJF = 0.1691 TRY	1 TRY = 5.9149 DJF
17 ian. 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9078 DJF
18 ian. 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9063 DJF
19 ian. 2024	1 DJF = 0.1695 TRY	1 TRY = 5.9007 DJF
20 ian. 2024	1 DJF = 0.1701 TRY	1 TRY = 5.8799 DJF
21 ian. 2024	1 DJF = 0.1701 TRY	1 TRY = 5.8799 DJF
22 ian. 2024	1 DJF = 0.1699 TRY	1 TRY = 5.8857 DJF
23 ian. 2024	1 DJF = 0.1701 TRY	1 TRY = 5.8773 DJF
24 ian. 2024	1 DJF = 0.1695 TRY	1 TRY = 5.8987 DJF
25 ian. 2024	1 DJF = 0.17 TRY	1 TRY = 5.8821 DJF
26 ian. 2024	1 DJF = 0.1702 TRY	1 TRY = 5.8762 DJF
27 ian. 2024	1 DJF = 0.1702 TRY	1 TRY = 5.8741 DJF
28 ian. 2024	1 DJF = 0.1702 TRY	1 TRY = 5.8741 DJF
29 ian. 2024	1 DJF = 0.1706 TRY	1 TRY = 5.8631 DJF
30 ian. 2024	1 DJF = 0.1705 TRY	1 TRY = 5.8642 DJF
31 ian. 2024	1 DJF = 0.1705 TRY	1 TRY = 5.8656 DJF

Feb 2024

Data	DJF-TRY	TRY-DJF
01 feb. 2024	1 DJF = 0.1706 TRY	1 TRY = 5.8617 DJF
02 feb. 2024	1 DJF = 0.171 TRY	1 TRY = 5.8479 DJF
03 feb. 2024	1 DJF = 0.1716 TRY	1 TRY = 5.8266 DJF
04 feb. 2024	1 DJF = 0.1716 TRY	1 TRY = 5.8266 DJF
05 feb. 2024	1 DJF = 0.1716 TRY	1 TRY = 5.829 DJF
06 feb. 2024	1 DJF = 0.1715 TRY	1 TRY = 5.8299 DJF
07 feb. 2024	1 DJF = 0.1718 TRY	1 TRY = 5.8201 DJF
08 feb. 2024	1 DJF = 0.1718 TRY	1 TRY = 5.8215 DJF
09 feb. 2024	1 DJF = 0.1723 TRY	1 TRY = 5.8026 DJF
10 feb. 2024	1 DJF = 0.1724 TRY	1 TRY = 5.7993 DJF
11 feb. 2024	1 DJF = 0.1724 TRY	1 TRY = 5.7993 DJF
12 feb. 2024	1 DJF = 0.1725 TRY	1 TRY = 5.798 DJF
13 feb. 2024	1 DJF = 0.1726 TRY	1 TRY = 5.7952 DJF
14 feb. 2024	1 DJF = 0.1727 TRY	1 TRY = 5.7907 DJF
15 feb. 2024	1 DJF = 0.1727 TRY	1 TRY = 5.7898 DJF
16 feb. 2024	1 DJF = 0.173 TRY	1 TRY = 5.7796 DJF
17 feb. 2024	1 DJF = 0.1735 TRY	1 TRY = 5.7624 DJF
18 feb. 2024	1 DJF = 0.1732 TRY	1 TRY = 5.7735 DJF
19 feb. 2024	1 DJF = 0.1734 TRY	1 TRY = 5.7671 DJF
20 feb. 2024	1 DJF = 0.1736 TRY	1 TRY = 5.762 DJF
21 feb. 2024	1 DJF = 0.1741 TRY	1 TRY = 5.7427 DJF
22 feb. 2024	1 DJF = 0.174 TRY	1 TRY = 5.7476 DJF
23 feb. 2024	1 DJF = 0.1746 TRY	1 TRY = 5.7283 DJF
24 feb. 2024	1 DJF = 0.1732 TRY	1 TRY = 5.773 DJF
25 feb. 2024	1 DJF = 0.1732 TRY	1 TRY = 5.773 DJF
26 feb. 2024	1 DJF = 0.1748 TRY	1 TRY = 5.7206 DJF
27 feb. 2024	1 DJF = 0.175 TRY	1 TRY = 5.7155 DJF
28 feb. 2024	1 DJF = 0.1752 TRY	1 TRY = 5.7091 DJF
29 feb. 2024	1 DJF = 0.1753 TRY	1 TRY = 5.706 DJF

Mar 2024

Data	DJF-TRY	TRY-DJF
01 mar. 2024	1 DJF = 0.1761 TRY	1 TRY = 5.6774 DJF
02 mar. 2024	1 DJF = 0.1769 TRY	1 TRY = 5.6542 DJF
03 mar. 2024	1 DJF = 0.1769 TRY	1 TRY = 5.6542 DJF
04 mar. 2024	1 DJF = 0.177 TRY	1 TRY = 5.6504 DJF
05 mar. 2024	1 DJF = 0.1777 TRY	1 TRY = 5.6264 DJF
06 mar. 2024	1 DJF = 0.1783 TRY	1 TRY = 5.6094 DJF
07 mar. 2024	1 DJF = 0.1789 TRY	1 TRY = 5.5903 DJF
08 mar. 2024	1 DJF = 0.1794 TRY	1 TRY = 5.5727 DJF
09 mar. 2024	1 DJF = 0.179 TRY	1 TRY = 5.5855 DJF
10 mar. 2024	1 DJF = 0.179 TRY	1 TRY = 5.5855 DJF
11 mar. 2024	1 DJF = 0.1797 TRY	1 TRY = 5.5658 DJF
12 mar. 2024	1 DJF = 0.18 TRY	1 TRY = 5.5544 DJF
13 mar. 2024	1 DJF = 0.1803 TRY	1 TRY = 5.5471 DJF
14 mar. 2024	1 DJF = 0.1804 TRY	1 TRY = 5.5447 DJF
15 mar. 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5275 DJF
16 mar. 2024	1 DJF = 0.1802 TRY	1 TRY = 5.5502 DJF
17 mar. 2024	1 DJF = 0.1802 TRY	1 TRY = 5.5502 DJF
18 mar. 2024	1 DJF = 0.1814 TRY	1 TRY = 5.5123 DJF
19 mar. 2024	1 DJF = 0.1816 TRY	1 TRY = 5.506 DJF
20 mar. 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4984 DJF
21 mar. 2024	1 DJF = 0.18 TRY	1 TRY = 5.5566 DJF
22 mar. 2024	1 DJF = 0.1797 TRY	1 TRY = 5.5642 DJF
23 mar. 2024	1 DJF = 0.1805 TRY	1 TRY = 5.5389 DJF
24 mar. 2024	1 DJF = 0.1805 TRY	1 TRY = 5.5389 DJF
25 mar. 2024	1 DJF = 0.1806 TRY	1 TRY = 5.5385 DJF
26 mar. 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5312 DJF
27 mar. 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5198 DJF
28 mar. 2024	1 DJF = 0.1815 TRY	1 TRY = 5.5096 DJF
29 mar. 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4988 DJF
30 mar. 2024	1 DJF = 0.182 TRY	1 TRY = 5.4947 DJF
31 mar. 2024	1 DJF = 0.182 TRY	1 TRY = 5.4947 DJF

Apr 2024

Data	DJF-TRY	TRY-DJF
01 apr. 2024	1 DJF = 0.1811 TRY	1 TRY = 5.5212 DJF
02 apr. 2024	1 DJF = 0.1807 TRY	1 TRY = 5.533 DJF
03 apr. 2024	1 DJF = 0.1795 TRY	1 TRY = 5.5716 DJF
04 apr. 2024	1 DJF = 0.1791 TRY	1 TRY = 5.5833 DJF
05 apr. 2024	1 DJF = 0.1793 TRY	1 TRY = 5.5784 DJF
06 apr. 2024	1 DJF = 0.1803 TRY	1 TRY = 5.5449 DJF
07 apr. 2024	1 DJF = 0.1803 TRY	1 TRY = 5.5449 DJF
08 apr. 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5342 DJF
09 apr. 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5313 DJF
10 apr. 2024	1 DJF = 0.181 TRY	1 TRY = 5.526 DJF
11 apr. 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5175 DJF
12 apr. 2024	1 DJF = 0.1816 TRY	1 TRY = 5.5059 DJF
13 apr. 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4915 DJF
14 apr. 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4892 DJF
15 apr. 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4928 DJF
16 apr. 2024	1 DJF = 0.1826 TRY	1 TRY = 5.4767 DJF
17 apr. 2024	1 DJF = 0.1828 TRY	1 TRY = 5.4698 DJF
18 apr. 2024	1 DJF = 0.1825 TRY	1 TRY = 5.48 DJF
19 apr. 2024	1 DJF = 0.1831 TRY	1 TRY = 5.4626 DJF
20 apr. 2024	1 DJF = 0.1828 TRY	1 TRY = 5.4697 DJF
21 apr. 2024	1 DJF = 0.1828 TRY	1 TRY = 5.4697 DJF
22 apr. 2024	1 DJF = 0.1826 TRY	1 TRY = 5.4776 DJF
23 apr. 2024	1 DJF = 0.1832 TRY	1 TRY = 5.4581 DJF
24 apr. 2024	1 DJF = 0.1826 TRY	1 TRY = 5.4771 DJF
25 apr. 2024	1 DJF = 0.1825 TRY	1 TRY = 5.4782 DJF
26 apr. 2024	1 DJF = 0.1825 TRY	1 TRY = 5.4795 DJF
27 apr. 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4915 DJF
28 apr. 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4915 DJF
29 apr. 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4983 DJF
30 apr. 2024	1 DJF = 0.1818 TRY	1 TRY = 5.5018 DJF

May 2024

Data	DJF-TRY	TRY-DJF
01 mai 2024	1 DJF = 0.1824 TRY	1 TRY = 5.483 DJF
02 mai 2024	1 DJF = 0.1817 TRY	1 TRY = 5.5028 DJF
03 mai 2024	1 DJF = 0.1817 TRY	1 TRY = 5.5035 DJF
04 mai 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4885 DJF
05 mai 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4885 DJF
06 mai 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5184 DJF
07 mai 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5202 DJF
08 mai 2024	1 DJF = 0.1811 TRY	1 TRY = 5.5213 DJF
09 mai 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5277 DJF
10 mai 2024	1 DJF = 0.181 TRY	1 TRY = 5.5257 DJF
11 mai 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4919 DJF
12 mai 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4904 DJF
13 mai 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5267 DJF
14 mai 2024	1 DJF = 0.1811 TRY	1 TRY = 5.5203 DJF
15 mai 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5146 DJF
16 mai 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5297 DJF
17 mai 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5188 DJF
18 mai 2024	1 DJF = 0.182 TRY	1 TRY = 5.4938 DJF
19 mai 2024	1 DJF = 0.182 TRY	1 TRY = 5.4938 DJF
20 mai 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5331 DJF
21 mai 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5321 DJF
22 mai 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5353 DJF
23 mai 2024	1 DJF = 0.1809 TRY	1 TRY = 5.527 DJF
24 mai 2024	1 DJF = 0.181 TRY	1 TRY = 5.5236 DJF
25 mai 2024	1 DJF = 0.181 TRY	1 TRY = 5.5233 DJF
26 mai 2024	1 DJF = 0.181 TRY	1 TRY = 5.5233 DJF
27 mai 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5314 DJF
28 mai 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5273 DJF
29 mai 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5307 DJF
30 mai 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5171 DJF
31 mai 2024	1 DJF = 0.181 TRY	1 TRY = 5.5253 DJF

Jun 2024

Data	DJF-TRY	TRY-DJF
01 iun. 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5158 DJF
02 iun. 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5158 DJF
03 iun. 2024	1 DJF = 0.181 TRY	1 TRY = 5.5261 DJF
04 iun. 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4911 DJF
05 iun. 2024	1 DJF = 0.1818 TRY	1 TRY = 5.4997 DJF
06 iun. 2024	1 DJF = 0.181 TRY	1 TRY = 5.5257 DJF
07 iun. 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5171 DJF
08 iun. 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5345 DJF
09 iun. 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5345 DJF
10 iun. 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4889 DJF
11 iun. 2024	1 DJF = 0.1816 TRY	1 TRY = 5.5076 DJF
12 iun. 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4981 DJF
13 iun. 2024	1 DJF = 0.1814 TRY	1 TRY = 5.5123 DJF
14 iun. 2024	1 DJF = 0.1834 TRY	1 TRY = 5.4531 DJF
15 iun. 2024	1 DJF = 0.1843 TRY	1 TRY = 5.4258 DJF
16 iun. 2024	1 DJF = 0.1843 TRY	1 TRY = 5.4258 DJF
17 iun. 2024	1 DJF = 0.1846 TRY	1 TRY = 5.418 DJF
18 iun. 2024	1 DJF = 0.1833 TRY	1 TRY = 5.4546 DJF
19 iun. 2024	1 DJF = 0.1827 TRY	1 TRY = 5.4726 DJF
20 iun. 2024	1 DJF = 0.1844 TRY	1 TRY = 5.4225 DJF
21 iun. 2024	1 DJF = 0.1845 TRY	1 TRY = 5.4193 DJF
22 iun. 2024	1 DJF = 0.1848 TRY	1 TRY = 5.4118 DJF
23 iun. 2024	1 DJF = 0.1848 TRY	1 TRY = 5.4118 DJF
24 iun. 2024	1 DJF = 0.1847 TRY	1 TRY = 5.413 DJF
25 iun. 2024	1 DJF = 0.185 TRY	1 TRY = 5.406 DJF
26 iun. 2024	1 DJF = 0.1849 TRY	1 TRY = 5.4084 DJF
27 iun. 2024	1 DJF = 0.1846 TRY	1 TRY = 5.4171 DJF
28 iun. 2024	1 DJF = 0.1846 TRY	1 TRY = 5.4169 DJF
29 iun. 2024	1 DJF = 0.1842 TRY	1 TRY = 5.4285 DJF
30 iun. 2024	1 DJF = 0.1845 TRY	1 TRY = 5.419 DJF

Jul 2024

Data	DJF-TRY	TRY-DJF
01 iul. 2024	1 DJF = 0.1835 TRY	1 TRY = 5.4488 DJF
02 iul. 2024	1 DJF = 0.1835 TRY	1 TRY = 5.4499 DJF
03 iul. 2024	1 DJF = 0.183 TRY	1 TRY = 5.4641 DJF
04 iul. 2024	1 DJF = 0.1829 TRY	1 TRY = 5.468 DJF
05 iul. 2024	1 DJF = 0.1837 TRY	1 TRY = 5.444 DJF
06 iul. 2024	1 DJF = 0.1838 TRY	1 TRY = 5.4401 DJF
07 iul. 2024	1 DJF = 0.1838 TRY	1 TRY = 5.4401 DJF
08 iul. 2024	1 DJF = 0.1838 TRY	1 TRY = 5.4401 DJF
09 iul. 2024	1 DJF = 0.1848 TRY	1 TRY = 5.4103 DJF
10 iul. 2024	1 DJF = 0.1847 TRY	1 TRY = 5.4145 DJF
11 iul. 2024	1 DJF = 0.1846 TRY	1 TRY = 5.4161 DJF
12 iul. 2024	1 DJF = 0.1855 TRY	1 TRY = 5.3907 DJF
13 iul. 2024	1 DJF = 0.1859 TRY	1 TRY = 5.3788 DJF
14 iul. 2024	1 DJF = 0.1861 TRY	1 TRY = 5.373 DJF
15 iul. 2024	1 DJF = 0.1857 TRY	1 TRY = 5.3845 DJF
16 iul. 2024	1 DJF = 0.1858 TRY	1 TRY = 5.3811 DJF
17 iul. 2024	1 DJF = 0.1859 TRY	1 TRY = 5.3782 DJF
18 iul. 2024	1 DJF = 0.1858 TRY	1 TRY = 5.3818 DJF
19 iul. 2024	1 DJF = 0.1857 TRY	1 TRY = 5.3856 DJF
20 iul. 2024	1 DJF = 0.1856 TRY	1 TRY = 5.3872 DJF
21 iul. 2024	1 DJF = 0.1856 TRY	1 TRY = 5.3872 DJF
22 iul. 2024	1 DJF = 0.1852 TRY	1 TRY = 5.4008 DJF
23 iul. 2024	1 DJF = 0.185 TRY	1 TRY = 5.4057 DJF
24 iul. 2024	1 DJF = 0.1845 TRY	1 TRY = 5.4195 DJF
25 iul. 2024	1 DJF = 0.1857 TRY	1 TRY = 5.3843 DJF
26 iul. 2024	1 DJF = 0.1851 TRY	1 TRY = 5.4015 DJF
27 iul. 2024	1 DJF = 0.1853 TRY	1 TRY = 5.3971 DJF
28 iul. 2024	1 DJF = 0.1855 TRY	1 TRY = 5.3909 DJF
29 iul. 2024	1 DJF = 0.1853 TRY	1 TRY = 5.396 DJF
30 iul. 2024	1 DJF = 0.1858 TRY	1 TRY = 5.3833 DJF
31 iul. 2024	1 DJF = 0.1863 TRY	1 TRY = 5.3684 DJF

Aug 2024

Data	DJF-TRY	TRY-DJF
01 aug. 2024	1 DJF = 0.186 TRY	1 TRY = 5.377 DJF
02 aug. 2024	1 DJF = 0.1864 TRY	1 TRY = 5.364 DJF
03 aug. 2024	1 DJF = 0.1876 TRY	1 TRY = 5.331 DJF
04 aug. 2024	1 DJF = 0.1876 TRY	1 TRY = 5.331 DJF
05 aug. 2024	1 DJF = 0.1874 TRY	1 TRY = 5.3348 DJF
06 aug. 2024	1 DJF = 0.1886 TRY	1 TRY = 5.3035 DJF
07 aug. 2024	1 DJF = 0.1881 TRY	1 TRY = 5.316 DJF
08 aug. 2024	1 DJF = 0.1881 TRY	1 TRY = 5.3152 DJF
09 aug. 2024	1 DJF = 0.1883 TRY	1 TRY = 5.3097 DJF
10 aug. 2024	1 DJF = 0.1884 TRY	1 TRY = 5.3067 DJF
11 aug. 2024	1 DJF = 0.1883 TRY	1 TRY = 5.3094 DJF
12 aug. 2024	1 DJF = 0.1882 TRY	1 TRY = 5.3121 DJF
13 aug. 2024	1 DJF = 0.1885 TRY	1 TRY = 5.3055 DJF
14 aug. 2024	1 DJF = 0.1884 TRY	1 TRY = 5.3086 DJF
15 aug. 2024	1 DJF = 0.1888 TRY	1 TRY = 5.2967 DJF
16 aug. 2024	1 DJF = 0.1892 TRY	1 TRY = 5.2855 DJF
17 aug. 2024	1 DJF = 0.1899 TRY	1 TRY = 5.2651 DJF
18 aug. 2024	1 DJF = 0.1896 TRY	1 TRY = 5.2747 DJF
19 aug. 2024	1 DJF = 0.1894 TRY	1 TRY = 5.2797 DJF
20 aug. 2024	1 DJF = 0.19 TRY	1 TRY = 5.2634 DJF
21 aug. 2024	1 DJF = 0.1903 TRY	1 TRY = 5.254 DJF
22 aug. 2024	1 DJF = 0.1904 TRY	1 TRY = 5.2518 DJF
23 aug. 2024	1 DJF = 0.1909 TRY	1 TRY = 5.2375 DJF
24 aug. 2024	1 DJF = 0.1923 TRY	1 TRY = 5.1989 DJF
25 aug. 2024	1 DJF = 0.1918 TRY	1 TRY = 5.213 DJF
26 aug. 2024	1 DJF = 0.191 TRY	1 TRY = 5.235 DJF
27 aug. 2024	1 DJF = 0.1911 TRY	1 TRY = 5.232 DJF
28 aug. 2024	1 DJF = 0.1912 TRY	1 TRY = 5.2303 DJF
29 aug. 2024	1 DJF = 0.1914 TRY	1 TRY = 5.2246 DJF
30 aug. 2024	1 DJF = 0.1913 TRY	1 TRY = 5.2278 DJF
31 aug. 2024	1 DJF = 0.1917 TRY	1 TRY = 5.2158 DJF

Sep 2024

Data	DJF-TRY	TRY-DJF
01 sept. 2024	1 DJF = 0.191 TRY	1 TRY = 5.2346 DJF
02 sept. 2024	1 DJF = 0.1907 TRY	1 TRY = 5.2432 DJF
03 sept. 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2398 DJF
04 sept. 2024	1 DJF = 0.1911 TRY	1 TRY = 5.2338 DJF
05 sept. 2024	1 DJF = 0.1909 TRY	1 TRY = 5.2384 DJF
06 sept. 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2407 DJF
07 sept. 2024	1 DJF = 0.1901 TRY	1 TRY = 5.2596 DJF
08 sept. 2024	1 DJF = 0.1901 TRY	1 TRY = 5.2596 DJF
09 sept. 2024	1 DJF = 0.1912 TRY	1 TRY = 5.2296 DJF
10 sept. 2024	1 DJF = 0.1912 TRY	1 TRY = 5.231 DJF
11 sept. 2024	1 DJF = 0.1911 TRY	1 TRY = 5.2342 DJF
12 sept. 2024	1 DJF = 0.1905 TRY	1 TRY = 5.2482 DJF
13 sept. 2024	1 DJF = 0.1906 TRY	1 TRY = 5.246 DJF
14 sept. 2024	1 DJF = 0.1906 TRY	1 TRY = 5.2458 DJF
15 sept. 2024	1 DJF = 0.19 TRY	1 TRY = 5.2641 DJF
16 sept. 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2415 DJF
17 sept. 2024	1 DJF = 0.191 TRY	1 TRY = 5.2345 DJF
18 sept. 2024	1 DJF = 0.1915 TRY	1 TRY = 5.2223 DJF
19 sept. 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2415 DJF
20 sept. 2024	1 DJF = 0.1915 TRY	1 TRY = 5.222 DJF
21 sept. 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2112 DJF
22 sept. 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2112 DJF
23 sept. 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2114 DJF
24 sept. 2024	1 DJF = 0.1916 TRY	1 TRY = 5.2179 DJF
25 sept. 2024	1 DJF = 0.1916 TRY	1 TRY = 5.2187 DJF
26 sept. 2024	1 DJF = 0.1918 TRY	1 TRY = 5.2144 DJF
27 sept. 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2098 DJF
28 sept. 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2065 DJF
29 sept. 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2065 DJF
30 sept. 2024	1 DJF = 0.192 TRY	1 TRY = 5.2087 DJF

Oct 2024

Data	DJF-TRY	TRY-DJF
01 oct. 2024	1 DJF = 0.1922 TRY	1 TRY = 5.2023 DJF
02 oct. 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2005 DJF
03 oct. 2024	1 DJF = 0.1917 TRY	1 TRY = 5.2157 DJF
04 oct. 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1975 DJF
05 oct. 2024	1 DJF = 0.1915 TRY	1 TRY = 5.2211 DJF
06 oct. 2024	1 DJF = 0.1915 TRY	1 TRY = 5.2211 DJF
07 oct. 2024	1 DJF = 0.1925 TRY	1 TRY = 5.1958 DJF
08 oct. 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1971 DJF
09 oct. 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2001 DJF
10 oct. 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2066 DJF
11 oct. 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1984 DJF
12 oct. 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1877 DJF
13 oct. 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1877 DJF
14 oct. 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1969 DJF
15 oct. 2024	1 DJF = 0.1923 TRY	1 TRY = 5.1993 DJF
16 oct. 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2047 DJF
17 oct. 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2118 DJF
18 oct. 2024	1 DJF = 0.1923 TRY	1 TRY = 5.1989 DJF
19 oct. 2024	1 DJF = 0.1929 TRY	1 TRY = 5.1833 DJF
20 oct. 2024	1 DJF = 0.1929 TRY	1 TRY = 5.1833 DJF
21 oct. 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1974 DJF
22 oct. 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2001 DJF
23 oct. 2024	1 DJF = 0.1926 TRY	1 TRY = 5.1915 DJF
24 oct. 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2015 DJF
25 oct. 2024	1 DJF = 0.1925 TRY	1 TRY = 5.1937 DJF
26 oct. 2024	1 DJF = 0.1922 TRY	1 TRY = 5.2039 DJF
27 oct. 2024	1 DJF = 0.1922 TRY	1 TRY = 5.2039 DJF
28 oct. 2024	1 DJF = 0.1927 TRY	1 TRY = 5.1894 DJF
29 oct. 2024	1 DJF = 0.1926 TRY	1 TRY = 5.1927 DJF
30 oct. 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1976 DJF
31 oct. 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1964 DJF

Nov 2024

Data	DJF-TRY	TRY-DJF
01 nov. 2024	1 DJF = 0.1928 TRY	1 TRY = 5.187 DJF
02 nov. 2024	1 DJF = 0.1931 TRY	1 TRY = 5.1774 DJF
03 nov. 2024	1 DJF = 0.193 TRY	1 TRY = 5.1812 DJF
04 nov. 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1879 DJF
05 nov. 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1854 DJF
06 nov. 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1984 DJF
07 nov. 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1984 DJF
08 nov. 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1857 DJF
09 nov. 2024	1 DJF = 0.1918 TRY	1 TRY = 5.2147 DJF
10 nov. 2024	1 DJF = 0.1918 TRY	1 TRY = 5.2147 DJF
11 nov. 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1874 DJF
12 nov. 2024	1 DJF = 0.193 TRY	1 TRY = 5.1821 DJF
13 nov. 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1863 DJF
14 nov. 2024	1 DJF = 0.193 TRY	1 TRY = 5.1811 DJF
15 nov. 2024	1 DJF = 0.1932 TRY	1 TRY = 5.1764 DJF
16 nov. 2024	1 DJF = 0.1929 TRY	1 TRY = 5.185 DJF
17 nov. 2024	1 DJF = 0.1927 TRY	1 TRY = 5.1892 DJF
18 nov. 2024	1 DJF = 0.1939 TRY	1 TRY = 5.1583 DJF
19 nov. 2024	1 DJF = 0.1941 TRY	1 TRY = 5.1529 DJF
20 nov. 2024	1 DJF = 0.1935 TRY	1 TRY = 5.1669 DJF
21 nov. 2024	1 DJF = 0.1936 TRY	1 TRY = 5.164 DJF
22 nov. 2024	1 DJF = 0.1939 TRY	1 TRY = 5.1581 DJF
23 nov. 2024	1 DJF = 0.1941 TRY	1 TRY = 5.1525 DJF
24 nov. 2024	1 DJF = 0.1941 TRY	1 TRY = 5.1525 DJF
25 nov. 2024	1 DJF = 0.1942 TRY	1 TRY = 5.1493 DJF
26 nov. 2024	1 DJF = 0.1951 TRY	1 TRY = 5.1255 DJF
27 nov. 2024	1 DJF = 0.1945 TRY	1 TRY = 5.1407 DJF
28 nov. 2024	1 DJF = 0.1944 TRY	1 TRY = 5.1443 DJF
29 nov. 2024	1 DJF = 0.1947 TRY	1 TRY = 5.1363 DJF
30 nov. 2024	1 DJF = 0.1952 TRY	1 TRY = 5.1231 DJF

Dec 2024

Data	DJF-TRY	TRY-DJF
01 dec. 2024	1 DJF = 0.1952 TRY	1 TRY = 5.1231 DJF
02 dec. 2024	1 DJF = 0.195 TRY	1 TRY = 5.1276 DJF
03 dec. 2024	1 DJF = 0.195 TRY	1 TRY = 5.1275 DJF
04 dec. 2024	1 DJF = 0.1951 TRY	1 TRY = 5.1269 DJF
05 dec. 2024	1 DJF = 0.1949 TRY	1 TRY = 5.1314 DJF
06 dec. 2024	1 DJF = 0.1954 TRY	1 TRY = 5.1188 DJF
07 dec. 2024	1 DJF = 0.195 TRY	1 TRY = 5.1274 DJF
08 dec. 2024	1 DJF = 0.1949 TRY	1 TRY = 5.1315 DJF
09 dec. 2024	1 DJF = 0.1954 TRY	1 TRY = 5.118 DJF
10 dec. 2024	1 DJF = 0.1956 TRY	1 TRY = 5.1131 DJF
11 dec. 2024	1 DJF = 0.196 TRY	1 TRY = 5.1013 DJF
12 dec. 2024	1 DJF = 0.1957 TRY	1 TRY = 5.1094 DJF
13 dec. 2024	1 DJF = 0.1964 TRY	1 TRY = 5.0926 DJF
14 dec. 2024	1 DJF = 0.1966 TRY	1 TRY = 5.0868 DJF
15 dec. 2024	1 DJF = 0.1966 TRY	1 TRY = 5.0868 DJF
16 dec. 2024	1 DJF = 0.1965 TRY	1 TRY = 5.0897 DJF
17 dec. 2024	1 DJF = 0.1965 TRY	1 TRY = 5.09 DJF
18 dec. 2024	1 DJF = 0.1966 TRY	1 TRY = 5.0853 DJF
19 dec. 2024	1 DJF = 0.1969 TRY	1 TRY = 5.0781 DJF
20 dec. 2024	1 DJF = 0.1976 TRY	1 TRY = 5.0599 DJF
21 dec. 2024	1 DJF = 0.1977 TRY	1 TRY = 5.0571 DJF
22 dec. 2024	1 DJF = 0.1983 TRY	1 TRY = 5.043 DJF
23 dec. 2024	1 DJF = 0.1975 TRY	1 TRY = 5.0621 DJF
24 dec. 2024	1 DJF = 0.1981 TRY	1 TRY = 5.0482 DJF
25 dec. 2024	1 DJF = 0.198 TRY	1 TRY = 5.0516 DJF
26 dec. 2024	1 DJF = 0.1981 TRY	1 TRY = 5.0492 DJF
27 dec. 2024	1 DJF = 0.1978 TRY	1 TRY = 5.0561 DJF
28 dec. 2024	1 DJF = 0.1971 TRY	1 TRY = 5.0735 DJF
29 dec. 2024	1 DJF = 0.1971 TRY	1 TRY = 5.0735 DJF
30 dec. 2024	1 DJF = 0.1984 TRY	1 TRY = 5.0402 DJF
31 dec. 2024	1 DJF = 0.1986 TRY	1 TRY = 5.0358 DJF

Info schimb valutar DJF-TRY si TRY-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri