> Schimb Valutar 2025 - DJF-TOP si TOP-DJF

Schimb Valutar 2025 - DJF-TOP si TOP-DJF

Schimb valutar DJF-TOP si TOP-DJF

Verificati aici ratele de schimb pentru DJF-TOP si TOP-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0132 TOP

1 TOP = 75,6756 DJF

1An 2Ani 3Ani

DJF in TOPTOP in DJF

Jan 2025

Data	DJF-TOP	TOP-DJF
01 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0385 DJF
03 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0447 DJF
04 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9056 DJF
05 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9056 DJF
06 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1046 DJF
07 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0658 DJF
08 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1166 DJF
09 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0268 DJF
10 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0319 DJF
11 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3682 DJF
12 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3682 DJF
13 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0606 DJF
14 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1214 DJF
15 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0216 DJF
16 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0799 DJF
17 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0543 DJF
18 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0299 DJF
19 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0299 DJF
20 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1363 DJF
21 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0339 DJF
22 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.6251 DJF
23 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.076 DJF
24 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0553 DJF
25 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8912 DJF
26 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8912 DJF
27 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0284 DJF
28 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0943 DJF
29 ian. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0808 DJF
30 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9879 DJF
31 ian. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0047 DJF

Feb 2025

Data	DJF-TOP	TOP-DJF
01 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1309 DJF
03 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9993 DJF
04 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0282 DJF
05 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0581 DJF
06 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0504 DJF
07 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.086 DJF
08 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3793 DJF
09 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3793 DJF
10 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0989 DJF
11 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0137 DJF
12 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0466 DJF
13 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8506 DJF
14 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0629 DJF
15 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8116 DJF
16 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8116 DJF
17 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0369 DJF
18 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0908 DJF
19 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9998 DJF
20 feb. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9771 DJF
21 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0685 DJF
22 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0588 DJF
23 feb. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0588 DJF
24 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0152 DJF
25 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9738 DJF
26 feb. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1807 DJF
27 feb. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0073 DJF
28 feb. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9843 DJF

Mar 2025

Data	DJF-TOP	TOP-DJF
01 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.2862 DJF
03 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.0544 DJF
04 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0307 DJF
05 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9202 DJF
06 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0345 DJF
07 mar. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0695 DJF
08 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1442 DJF
09 mar. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1223 DJF
10 mar. 2025	1 DJF = 0.0134 TOP	1 TOP = 74.6255 DJF
11 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9291 DJF
12 mar. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0843 DJF
13 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0261 DJF
14 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.8871 DJF
15 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8513 DJF
16 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9038 DJF
17 mar. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0571 DJF
18 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9321 DJF
19 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9347 DJF
20 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.0276 DJF
21 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9318 DJF
22 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8472 DJF
23 mar. 2025	1 DJF = 0.0136 TOP	1 TOP = 73.7927 DJF
24 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.025 DJF
25 mar. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9055 DJF
26 mar. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0748 DJF
27 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9146 DJF
28 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9528 DJF
29 mar. 2025	1 DJF = 0.0137 TOP	1 TOP = 73.0805 DJF
30 mar. 2025	1 DJF = 0.0137 TOP	1 TOP = 73.1145 DJF
31 mar. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8782 DJF

Apr 2025

Data	DJF-TOP	TOP-DJF
01 apr. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9773 DJF
02 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0085 DJF
03 apr. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9297 DJF
04 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8589 DJF
05 apr. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.5054 DJF
06 apr. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.5054 DJF
07 apr. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0653 DJF
08 apr. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9228 DJF
09 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9736 DJF
10 apr. 2025	1 DJF = 0.0136 TOP	1 TOP = 73.7011 DJF
11 apr. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.8764 DJF
12 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.7983 DJF
13 apr. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9394 DJF
14 apr. 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1637 DJF
15 apr. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1008 DJF
16 apr. 2025	1 DJF = 0.0135 TOP	1 TOP = 73.8908 DJF
17 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9895 DJF
18 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8805 DJF
19 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
20 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
21 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8805 DJF
22 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0234 DJF
23 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0252 DJF
24 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9776 DJF
25 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0298 DJF
26 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
27 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
28 apr. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.053 DJF
29 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0095 DJF
30 apr. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0129 DJF

May 2025

Data	DJF-TOP	TOP-DJF
01 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2637 DJF
02 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0498 DJF
03 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2115 DJF
04 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2115 DJF
05 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9595 DJF
06 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0199 DJF
07 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0308 DJF
08 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9611 DJF
09 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9993 DJF
10 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
11 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9735 DJF
12 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8901 DJF
13 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9991 DJF
14 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1279 DJF
15 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0864 DJF
16 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.998 DJF
17 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2791 DJF
18 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2791 DJF
19 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0428 DJF
20 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9977 DJF
21 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0121 DJF
22 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9428 DJF
23 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0595 DJF
24 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9064 DJF
25 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9064 DJF
26 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0367 DJF
27 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0251 DJF
28 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.056 DJF
29 mai 2025	1 DJF = 0.0131 TOP	1 TOP = 76.064 DJF
30 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9927 DJF
31 mai 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF

Jun 2025

Data	DJF-TOP	TOP-DJF
01 iun. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8868 DJF
02 iun. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9801 DJF
03 iun. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0686 DJF
04 iun. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9995 DJF
05 iun. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0411 DJF
06 iun. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0203 DJF
07 iun. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1602 DJF
08 iun. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1602 DJF
09 iun. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0353 DJF
10 iun. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9895 DJF
11 iun. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.057 DJF
12 iun. 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0141 DJF
13 iun. 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0928 DJF
14 iun. 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF

Info schimb valutar DJF-TOP si TOP-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri