> Schimb Valutar 2026 - DJF-TND si TND-DJF

Schimb Valutar 2026 - DJF-TND si TND-DJF

Schimb valutar DJF-TND si TND-DJF

Verificati aici ratele de schimb pentru DJF-TND si TND-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0164 TND

1 TND = 61,1122 DJF

1An 2Ani 3Ani

DJF in TNDTND in DJF

Jan 2026

Data	DJF-TND	TND-DJF
01 ian. 2026	1 DJF = 0.0164 TND	1 TND = 60.9016 DJF
02 ian. 2026	1 DJF = 0.0164 TND	1 TND = 61.0797 DJF
03 ian. 2026	1 DJF = 0.0164 TND	1 TND = 61.0797 DJF
04 ian. 2026	1 DJF = 0.0164 TND	1 TND = 61.0797 DJF
05 ian. 2026	1 DJF = 0.0164 TND	1 TND = 60.9258 DJF
06 ian. 2026	1 DJF = 0.0163 TND	1 TND = 61.1999 DJF
07 ian. 2026	1 DJF = 0.0164 TND	1 TND = 60.9549 DJF
08 ian. 2026	1 DJF = 0.0164 TND	1 TND = 60.9127 DJF
09 ian. 2026	1 DJF = 0.0164 TND	1 TND = 60.8268 DJF
10 ian. 2026	1 DJF = 0.0163 TND	1 TND = 61.3357 DJF
11 ian. 2026	1 DJF = 0.0163 TND	1 TND = 61.5094 DJF
12 ian. 2026	1 DJF = 0.0164 TND	1 TND = 60.9283 DJF
13 ian. 2026	1 DJF = 0.0164 TND	1 TND = 60.857 DJF
14 ian. 2026	1 DJF = 0.0164 TND	1 TND = 60.8244 DJF
15 ian. 2026	1 DJF = 0.0165 TND	1 TND = 60.7709 DJF
16 ian. 2026	1 DJF = 0.0165 TND	1 TND = 60.7142 DJF
17 ian. 2026	1 DJF = 0.0165 TND	1 TND = 60.7142 DJF
18 ian. 2026	1 DJF = 0.0165 TND	1 TND = 60.7142 DJF
19 ian. 2026	1 DJF = 0.0165 TND	1 TND = 60.7894 DJF
20 ian. 2026	1 DJF = 0.0164 TND	1 TND = 60.9587 DJF
21 ian. 2026	1 DJF = 0.0164 TND	1 TND = 61.0879 DJF
22 ian. 2026	1 DJF = 0.0164 TND	1 TND = 61.0002 DJF
23 ian. 2026	1 DJF = 0.0163 TND	1 TND = 61.1829 DJF
24 ian. 2026	1 DJF = 0.0163 TND	1 TND = 61.1706 DJF
25 ian. 2026	1 DJF = 0.0163 TND	1 TND = 61.1706 DJF
26 ian. 2026	1 DJF = 0.0162 TND	1 TND = 61.6667 DJF
27 ian. 2026	1 DJF = 0.0162 TND	1 TND = 61.757 DJF
28 ian. 2026	1 DJF = 0.0161 TND	1 TND = 62.2666 DJF
29 ian. 2026	1 DJF = 0.0161 TND	1 TND = 62.2661 DJF
30 ian. 2026	1 DJF = 0.0161 TND	1 TND = 61.9782 DJF
31 ian. 2026	1 DJF = 0.0159 TND	1 TND = 63.0755 DJF

Feb 2026

Data	DJF-TND	TND-DJF
01 feb. 2026	1 DJF = 0.0161 TND	1 TND = 61.9772 DJF
02 feb. 2026	1 DJF = 0.0162 TND	1 TND = 61.7244 DJF
03 feb. 2026	1 DJF = 0.0162 TND	1 TND = 61.5832 DJF
04 feb. 2026	1 DJF = 0.0162 TND	1 TND = 61.5594 DJF
05 feb. 2026	1 DJF = 0.0163 TND	1 TND = 61.4561 DJF
06 feb. 2026	1 DJF = 0.0163 TND	1 TND = 61.3997 DJF
07 feb. 2026	1 DJF = 0.016 TND	1 TND = 62.3546 DJF
08 feb. 2026	1 DJF = 0.0163 TND	1 TND = 61.3997 DJF
09 feb. 2026	1 DJF = 0.0162 TND	1 TND = 61.6469 DJF
10 feb. 2026	1 DJF = 0.0162 TND	1 TND = 61.8126 DJF
11 feb. 2026	1 DJF = 0.0161 TND	1 TND = 61.9277 DJF
12 feb. 2026	1 DJF = 0.0162 TND	1 TND = 61.754 DJF
13 feb. 2026	1 DJF = 0.0162 TND	1 TND = 61.7651 DJF
14 feb. 2026	1 DJF = 0.0162 TND	1 TND = 61.7612 DJF
15 feb. 2026	1 DJF = 0.0162 TND	1 TND = 61.7612 DJF
16 feb. 2026	1 DJF = 0.0162 TND	1 TND = 61.7422 DJF
17 feb. 2026	1 DJF = 0.0162 TND	1 TND = 61.6489 DJF
18 feb. 2026	1 DJF = 0.0162 TND	1 TND = 61.6625 DJF
19 feb. 2026	1 DJF = 0.0163 TND	1 TND = 61.4293 DJF
20 feb. 2026	1 DJF = 0.0163 TND	1 TND = 61.3336 DJF
21 feb. 2026	1 DJF = 0.0163 TND	1 TND = 61.3347 DJF
22 feb. 2026	1 DJF = 0.0163 TND	1 TND = 61.3347 DJF
23 feb. 2026	1 DJF = 0.0163 TND	1 TND = 61.335 DJF
24 feb. 2026	1 DJF = 0.0163 TND	1 TND = 61.3469 DJF
25 feb. 2026	1 DJF = 0.0163 TND	1 TND = 61.3407 DJF
26 feb. 2026	1 DJF = 0.0162 TND	1 TND = 61.8965 DJF
27 feb. 2026	1 DJF = 0.0163 TND	1 TND = 61.4361 DJF
28 feb. 2026	1 DJF = 0.0163 TND	1 TND = 61.4361 DJF

Mar 2026

Data	DJF-TND	TND-DJF
01 mar. 2026	1 DJF = 0.0163 TND	1 TND = 61.4361 DJF
02 mar. 2026	1 DJF = 0.0163 TND	1 TND = 61.1631 DJF
03 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.653 DJF
04 mar. 2026	1 DJF = 0.0164 TND	1 TND = 60.9487 DJF
05 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.7661 DJF
06 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.6079 DJF
07 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.6105 DJF
08 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.6105 DJF
09 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.5446 DJF
10 mar. 2026	1 DJF = 0.0164 TND	1 TND = 60.8897 DJF
11 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.762 DJF
12 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.5721 DJF
13 mar. 2026	1 DJF = 0.0166 TND	1 TND = 60.2154 DJF
14 mar. 2026	1 DJF = 0.0166 TND	1 TND = 60.2146 DJF
15 mar. 2026	1 DJF = 0.0166 TND	1 TND = 60.2146 DJF
16 mar. 2026	1 DJF = 0.0166 TND	1 TND = 60.289 DJF
17 mar. 2026	1 DJF = 0.0166 TND	1 TND = 60.4092 DJF
18 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.5102 DJF
19 mar. 2026	1 DJF = 0.0166 TND	1 TND = 60.2905 DJF
20 mar. 2026	1 DJF = 0.0166 TND	1 TND = 60.2945 DJF
21 mar. 2026	1 DJF = 0.0166 TND	1 TND = 60.2938 DJF
22 mar. 2026	1 DJF = 0.0166 TND	1 TND = 60.2938 DJF
23 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.4235 DJF
24 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.7141 DJF
25 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.6889 DJF
26 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.5339 DJF
27 mar. 2026	1 DJF = 0.0166 TND	1 TND = 60.4001 DJF
28 mar. 2026	1 DJF = 0.0165 TND	1 TND = 60.7376 DJF
29 mar. 2026	1 DJF = 0.0166 TND	1 TND = 60.3985 DJF
30 mar. 2026	1 DJF = 0.0166 TND	1 TND = 60.3315 DJF
31 mar. 2026	1 DJF = 0.0166 TND	1 TND = 60.2323 DJF

Apr 2026

Data	DJF-TND	TND-DJF
01 apr. 2026	1 DJF = 0.0165 TND	1 TND = 60.6641 DJF
02 apr. 2026	1 DJF = 0.0166 TND	1 TND = 60.3972 DJF
03 apr. 2026	1 DJF = 0.0166 TND	1 TND = 60.403 DJF
04 apr. 2026	1 DJF = 0.0166 TND	1 TND = 60.4191 DJF
05 apr. 2026	1 DJF = 0.0166 TND	1 TND = 60.4191 DJF
06 apr. 2026	1 DJF = 0.0166 TND	1 TND = 60.419 DJF
07 apr. 2026	1 DJF = 0.0165 TND	1 TND = 60.5063 DJF
08 apr. 2026	1 DJF = 0.0164 TND	1 TND = 60.9795 DJF
09 apr. 2026	1 DJF = 0.0164 TND	1 TND = 61.0671 DJF
10 apr. 2026	1 DJF = 0.0164 TND	1 TND = 60.9347 DJF
11 apr. 2026	1 DJF = 0.0164 TND	1 TND = 60.942 DJF
12 apr. 2026	1 DJF = 0.0164 TND	1 TND = 60.942 DJF
13 apr. 2026	1 DJF = 0.0164 TND	1 TND = 61.0195 DJF
14 apr. 2026	1 DJF = 0.0163 TND	1 TND = 61.3266 DJF
15 apr. 2026	1 DJF = 0.0163 TND	1 TND = 61.3332 DJF
16 apr. 2026	1 DJF = 0.0163 TND	1 TND = 61.3219 DJF
17 apr. 2026	1 DJF = 0.0163 TND	1 TND = 61.3567 DJF
18 apr. 2026	1 DJF = 0.0163 TND	1 TND = 61.3567 DJF
19 apr. 2026	1 DJF = 0.0163 TND	1 TND = 61.3567 DJF
20 apr. 2026	1 DJF = 0.0163 TND	1 TND = 61.249 DJF
21 apr. 2026	1 DJF = 0.0163 TND	1 TND = 61.2315 DJF
22 apr. 2026	1 DJF = 0.0163 TND	1 TND = 61.2403 DJF
23 apr. 2026	1 DJF = 0.0163 TND	1 TND = 61.2414 DJF
24 apr. 2026	1 DJF = 0.0164 TND	1 TND = 60.9832 DJF
25 apr. 2026	1 DJF = 0.0162 TND	1 TND = 61.7091 DJF
26 apr. 2026	1 DJF = 0.0164 TND	1 TND = 60.9832 DJF
27 apr. 2026	1 DJF = 0.0163 TND	1 TND = 61.2091 DJF
28 apr. 2026	1 DJF = 0.0164 TND	1 TND = 61.0661 DJF
29 apr. 2026	1 DJF = 0.0164 TND	1 TND = 61.039 DJF
30 apr. 2026	1 DJF = 0.0164 TND	1 TND = 61.0079 DJF

May 2026

Data	DJF-TND	TND-DJF
01 mai 2026	1 DJF = 0.0162 TND	1 TND = 61.6655 DJF
02 mai 2026	1 DJF = 0.0162 TND	1 TND = 61.671 DJF
03 mai 2026	1 DJF = 0.0162 TND	1 TND = 61.671 DJF
04 mai 2026	1 DJF = 0.0163 TND	1 TND = 61.2033 DJF
05 mai 2026	1 DJF = 0.0164 TND	1 TND = 61.0796 DJF
06 mai 2026	1 DJF = 0.0163 TND	1 TND = 61.2878 DJF
07 mai 2026	1 DJF = 0.0163 TND	1 TND = 61.39 DJF
08 mai 2026	1 DJF = 0.0163 TND	1 TND = 61.3082 DJF
09 mai 2026	1 DJF = 0.0163 TND	1 TND = 61.3082 DJF
10 mai 2026	1 DJF = 0.0163 TND	1 TND = 61.3082 DJF
11 mai 2026	1 DJF = 0.0163 TND	1 TND = 61.3494 DJF
12 mai 2026	1 DJF = 0.0161 TND	1 TND = 62.1072 DJF

Info schimb valutar DJF-TND si TND-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri