> Schimb Valutar 2025 - DJF-TJS si TJS-DJF

Schimb Valutar 2025 - DJF-TJS si TJS-DJF

Schimb valutar DJF-TJS si TJS-DJF

Verificati aici ratele de schimb pentru DJF-TJS si TJS-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,06 TJS

1 TJS = 16,6588 DJF

1An 2Ani 3Ani

DJF in TJSTJS in DJF

Jan 2025

Data	DJF-TJS	TJS-DJF
01 ian. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3154 DJF
02 ian. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.337 DJF
03 ian. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2982 DJF
04 ian. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2996 DJF
05 ian. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2996 DJF
06 ian. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3149 DJF
07 ian. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2924 DJF
08 ian. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2784 DJF
09 ian. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2926 DJF
10 ian. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3225 DJF
11 ian. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3225 DJF
12 ian. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3225 DJF
13 ian. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.292 DJF
14 ian. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2921 DJF
15 ian. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2926 DJF
16 ian. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3368 DJF
17 ian. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
18 ian. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
19 ian. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
20 ian. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
21 ian. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
22 ian. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
23 ian. 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2701 DJF
24 ian. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
25 ian. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
26 ian. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
27 ian. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3145 DJF
28 ian. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3149 DJF
29 ian. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.337 DJF
30 ian. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3368 DJF
31 ian. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.285 DJF

Feb 2025

Data	DJF-TJS	TJS-DJF
01 feb. 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2585 DJF
02 feb. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.285 DJF
03 feb. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3377 DJF
04 feb. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3375 DJF
05 feb. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3146 DJF
06 feb. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3143 DJF
07 feb. 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2704 DJF
08 feb. 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2704 DJF
09 feb. 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2704 DJF
10 feb. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.315 DJF
11 feb. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3374 DJF
12 feb. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2998 DJF
13 feb. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3001 DJF
14 feb. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
15 feb. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
16 feb. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
17 feb. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3376 DJF
18 feb. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3298 DJF
19 feb. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
20 feb. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.317 DJF
21 feb. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
22 feb. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.337 DJF
23 feb. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.337 DJF
24 feb. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
25 feb. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3154 DJF
26 feb. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3258 DJF
27 feb. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3523 DJF
28 feb. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.349 DJF

Mar 2025

Data	DJF-TJS	TJS-DJF
01 mar. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2987 DJF
02 mar. 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3618 DJF
03 mar. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2852 DJF
04 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3367 DJF
05 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3377 DJF
06 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3372 DJF
07 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
08 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3495 DJF
09 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
10 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3365 DJF
11 mar. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3134 DJF
12 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3366 DJF
13 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3374 DJF
14 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3275 DJF
15 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3368 DJF
16 mar. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3098 DJF
17 mar. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2929 DJF
18 mar. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2855 DJF
19 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3322 DJF
20 mar. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2962 DJF
21 mar. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3237 DJF
22 mar. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3 DJF
23 mar. 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2619 DJF
24 mar. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3131 DJF
25 mar. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3189 DJF
26 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3293 DJF
27 mar. 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2761 DJF
28 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3359 DJF
29 mar. 2025	1 DJF = 0.0619 TJS	1 TJS = 16.1633 DJF
30 mar. 2025	1 DJF = 0.0618 TJS	1 TJS = 16.1943 DJF
31 mar. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3498 DJF

Apr 2025

Data	DJF-TJS	TJS-DJF
01 apr. 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3718 DJF
02 apr. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.315 DJF
03 apr. 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3265 DJF
04 apr. 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3599 DJF
05 apr. 2025	1 DJF = 0.0611 TJS	1 TJS = 16.36 DJF
06 apr. 2025	1 DJF = 0.0611 TJS	1 TJS = 16.36 DJF
07 apr. 2025	1 DJF = 0.061 TJS	1 TJS = 16.3886 DJF
08 apr. 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3617 DJF
09 apr. 2025	1 DJF = 0.061 TJS	1 TJS = 16.3894 DJF
10 apr. 2025	1 DJF = 0.061 TJS	1 TJS = 16.3893 DJF
11 apr. 2025	1 DJF = 0.0611 TJS	1 TJS = 16.369 DJF
12 apr. 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3735 DJF
13 apr. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3394 DJF
14 apr. 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3408 DJF
15 apr. 2025	1 DJF = 0.0609 TJS	1 TJS = 16.4276 DJF
16 apr. 2025	1 DJF = 0.061 TJS	1 TJS = 16.4029 DJF
17 apr. 2025	1 DJF = 0.0603 TJS	1 TJS = 16.5809 DJF
18 apr. 2025	1 DJF = 0.0604 TJS	1 TJS = 16.5571 DJF
19 apr. 2025	1 DJF = 0.0604 TJS	1 TJS = 16.5572 DJF
20 apr. 2025	1 DJF = 0.0604 TJS	1 TJS = 16.5572 DJF
21 apr. 2025	1 DJF = 0.0604 TJS	1 TJS = 16.5571 DJF
22 apr. 2025	1 DJF = 0.0598 TJS	1 TJS = 16.7196 DJF
23 apr. 2025	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
24 apr. 2025	1 DJF = 0.0597 TJS	1 TJS = 16.76 DJF
25 apr. 2025	1 DJF = 0.0594 TJS	1 TJS = 16.8313 DJF
26 apr. 2025	1 DJF = 0.0595 TJS	1 TJS = 16.7983 DJF
27 apr. 2025	1 DJF = 0.0595 TJS	1 TJS = 16.7983 DJF
28 apr. 2025	1 DJF = 0.0592 TJS	1 TJS = 16.8795 DJF
29 apr. 2025	1 DJF = 0.0593 TJS	1 TJS = 16.8634 DJF
30 apr. 2025	1 DJF = 0.0592 TJS	1 TJS = 16.8953 DJF

May 2025

Data	DJF-TJS	TJS-DJF
01 mai 2025	1 DJF = 0.0592 TJS	1 TJS = 16.8955 DJF
02 mai 2025	1 DJF = 0.0581 TJS	1 TJS = 17.2053 DJF
03 mai 2025	1 DJF = 0.0581 TJS	1 TJS = 17.2053 DJF
04 mai 2025	1 DJF = 0.0581 TJS	1 TJS = 17.2053 DJF
05 mai 2025	1 DJF = 0.0584 TJS	1 TJS = 17.1222 DJF
06 mai 2025	1 DJF = 0.0583 TJS	1 TJS = 17.1641 DJF
07 mai 2025	1 DJF = 0.0583 TJS	1 TJS = 17.1638 DJF
08 mai 2025	1 DJF = 0.058 TJS	1 TJS = 17.2466 DJF
09 mai 2025	1 DJF = 0.0581 TJS	1 TJS = 17.2048 DJF
10 mai 2025	1 DJF = 0.0582 TJS	1 TJS = 17.178 DJF
11 mai 2025	1 DJF = 0.0581 TJS	1 TJS = 17.199 DJF
12 mai 2025	1 DJF = 0.0585 TJS	1 TJS = 17.0906 DJF
13 mai 2025	1 DJF = 0.0582 TJS	1 TJS = 17.1725 DJF
14 mai 2025	1 DJF = 0.0582 TJS	1 TJS = 17.1806 DJF
15 mai 2025	1 DJF = 0.0581 TJS	1 TJS = 17.1971 DJF
16 mai 2025	1 DJF = 0.0579 TJS	1 TJS = 17.2722 DJF
17 mai 2025	1 DJF = 0.0579 TJS	1 TJS = 17.2722 DJF
18 mai 2025	1 DJF = 0.0579 TJS	1 TJS = 17.2722 DJF
19 mai 2025	1 DJF = 0.058 TJS	1 TJS = 17.2467 DJF
20 mai 2025	1 DJF = 0.0577 TJS	1 TJS = 17.3389 DJF
21 mai 2025	1 DJF = 0.0577 TJS	1 TJS = 17.3311 DJF
22 mai 2025	1 DJF = 0.0572 TJS	1 TJS = 17.484 DJF
23 mai 2025	1 DJF = 0.0576 TJS	1 TJS = 17.3734 DJF
24 mai 2025	1 DJF = 0.0576 TJS	1 TJS = 17.3734 DJF
25 mai 2025	1 DJF = 0.0576 TJS	1 TJS = 17.3734 DJF
26 mai 2025	1 DJF = 0.0569 TJS	1 TJS = 17.5871 DJF
27 mai 2025	1 DJF = 0.0566 TJS	1 TJS = 17.6666 DJF
28 mai 2025	1 DJF = 0.056 TJS	1 TJS = 17.8525 DJF
29 mai 2025	1 DJF = 0.056 TJS	1 TJS = 17.8517 DJF
30 mai 2025	1 DJF = 0.0562 TJS	1 TJS = 17.8069 DJF
31 mai 2025	1 DJF = 0.0562 TJS	1 TJS = 17.7807 DJF

Jun 2025

Data	DJF-TJS	TJS-DJF
01 iun. 2025	1 DJF = 0.0562 TJS	1 TJS = 17.7821 DJF
02 iun. 2025	1 DJF = 0.0562 TJS	1 TJS = 17.8075 DJF
03 iun. 2025	1 DJF = 0.0556 TJS	1 TJS = 17.9876 DJF
04 iun. 2025	1 DJF = 0.0556 TJS	1 TJS = 17.9874 DJF
05 iun. 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0059 DJF
06 iun. 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0124 DJF
07 iun. 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0124 DJF
08 iun. 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0124 DJF
09 iun. 2025	1 DJF = 0.0557 TJS	1 TJS = 17.9693 DJF
10 iun. 2025	1 DJF = 0.056 TJS	1 TJS = 17.8519 DJF
11 iun. 2025	1 DJF = 0.0562 TJS	1 TJS = 17.8076 DJF
12 iun. 2025	1 DJF = 0.0569 TJS	1 TJS = 17.5701 DJF
13 iun. 2025	1 DJF = 0.0567 TJS	1 TJS = 17.6311 DJF
14 iun. 2025	1 DJF = 0.0569 TJS	1 TJS = 17.582 DJF

Info schimb valutar DJF-TJS si TJS-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri