currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DJF-TJS si TJS-DJF

Schimb Valutar 2025 - DJF-TJS si TJS-DJF

Schimb valutar DJF-TJS si TJS-DJF

Verificati aici ratele de schimb pentru DJF-TJS si TJS-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DJF = 0,0613 TJS
1 TJS = 16,3156 DJF
DJF in TJSTJS in DJF
0,0611 Data: 4.6 0,0611 Data: 4.5 0,0611 Data: 4.4 0,0613 Data: 4.3 0,0613 Data: 4.2 0,0611 Data: 4.1 0,0612 Data: 3.31 0,0618 Data: 3.30 0,0619 Data: 3.29 0,0612 Data: 3.28 0,0614 Data: 3.27 0,0612 Data: 3.26 0,0613 Data: 3.25 0,0613 Data: 3.24 0,0615 Data: 3.23 0,0613 Data: 3.22 0,0613 Data: 3.21 0,0614 Data: 3.20 0,0612 Data: 3.19 0,0614 Data: 3.18 0,0614 Data: 3.17 0,0613 Data: 3.16 0,0612 Data: 3.15 0,0612 Data: 3.14 0,0612 Data: 3.13 0,0612 Data: 3.12 0,0613 Data: 3.11 0,0612 Data: 3.10 0,0612 Data: 3.9 0,0612 Data: 3.8 0,0612 Data: 3.7 0,0612 Data: 3.6 0,0612 Data: 3.5 0,0612 Data: 3.4 0,0614 Data: 3.3 0,0611 Data: 3.2 0,0614 Data: 3.1 0,0612 Data: 2.28 0,0612 Data: 2.27 0,0613 Data: 2.26 0,0613 Data: 2.25 0,0612 Data: 2.24 0,0612 Data: 2.23 0,0612 Data: 2.22 0,0612 Data: 2.21 0,0613 Data: 2.20 0,0613 Data: 2.19 0,0612 Data: 2.18 0,0612 Data: 2.17 0,0613 Data: 2.16 0,0613 Data: 2.15 0,0613 Data: 2.14 0,0613 Data: 2.13 0,0614 Data: 2.12 0,0612 Data: 2.11 0,0613 Data: 2.10 0,0615 Data: 2.9 0,0615 Data: 2.8 0,0615 Data: 2.7 0,0613 Data: 2.6 0,0613 Data: 2.5 0,0612 Data: 2.4 0,0612 Data: 2.3 0,0614 Data: 2.2 0,0615 Data: 2.1 0,0614 Data: 1.31 0,0612 Data: 1.30 0,0612 Data: 1.29 0,0613 Data: 1.28 0,0613 Data: 1.27 0,0612 Data: 1.26 0,0612 Data: 1.25 0,0612 Data: 1.24 0,0615 Data: 1.23 0,0612 Data: 1.22 0,0612 Data: 1.21 0,0613 Data: 1.20 0,0613 Data: 1.19 0,0613 Data: 1.18 0,0613 Data: 1.17 0,0612 Data: 1.16 0,0614 Data: 1.15 0,0614 Data: 1.14 0,0614 Data: 1.13 0,0613 Data: 1.12 0,0613 Data: 1.11 0,0613 Data: 1.10 0,0614 Data: 1.9 0,0614 Data: 1.8 0,0614 Data: 1.7 0,0613 Data: 1.6 0,0614 Data: 1.5 0,0614 Data: 1.4 0,0614 Data: 1.3 0,0612 Data: 1.2 0,0613 Data: 1.1 0,0611 Data: 4.6 0,0611 Data: 4.5 0,0611 Data: 4.4 0,0613 Data: 4.3 0,0613 Data: 4.2 0,0611 Data: 4.1 0,0612 Data: 3.31 0,0618 Data: 3.30 0,0619 Data: 3.29 0,0612 Data: 3.28 0,0614 Data: 3.27 0,0612 Data: 3.26 0,0613 Data: 3.25 0,0613 Data: 3.24 0,0615 Data: 3.23 0,0613 Data: 3.22 0,0613 Data: 3.21 0,0614 Data: 3.20 0,0612 Data: 3.19 0,0614 Data: 3.18 0,0614 Data: 3.17 0,0613 Data: 3.16 0,0612 Data: 3.15 0,0612 Data: 3.14 0,0612 Data: 3.13 0,0612 Data: 3.12 0,0613 Data: 3.11 0,0612 Data: 3.10 0,0612 Data: 3.9 0,0612 Data: 3.8 0,0612 Data: 3.7 0,0612 Data: 3.6 0,0612 Data: 3.5 0,0612 Data: 3.4 0,0614 Data: 3.3 0,0611 Data: 3.2 0,0614 Data: 3.1 0,0612 Data: 2.28 0,0612 Data: 2.27 0,0613 Data: 2.26 0,0613 Data: 2.25 0,0612 Data: 2.24 0,0612 Data: 2.23 0,0612 Data: 2.22 0,0612 Data: 2.21 0,0613 Data: 2.20 0,0613 Data: 2.19 0,0612 Data: 2.18 0,0612 Data: 2.17 0,0613 Data: 2.16 0,0613 Data: 2.15 0,0613 Data: 2.14 0,0613 Data: 2.13 0,0614 Data: 2.12 0,0612 Data: 2.11 0,0613 Data: 2.10 0,0615 Data: 2.9 0,0615 Data: 2.8 0,0615 Data: 2.7 0,0613 Data: 2.6 0,0613 Data: 2.5 0,0612 Data: 2.4 0,0612 Data: 2.3 0,0614 Data: 2.2 0,0615 Data: 2.1 0,0614 Data: 1.31 0,0612 Data: 1.30 0,0612 Data: 1.29 0,0613 Data: 1.28 0,0613 Data: 1.27 0,0612 Data: 1.26 0,0612 Data: 1.25 0,0612 Data: 1.24 0,0615 Data: 1.23 0,0612 Data: 1.22 0,0612 Data: 1.21 0,0613 Data: 1.20 0,0613 Data: 1.19 0,0613 Data: 1.18 0,0613 Data: 1.17 0,0612 Data: 1.16 0,0614 Data: 1.15 0,0614 Data: 1.14 0,0614 Data: 1.13 0,0613 Data: 1.12 0,0613 Data: 1.11 0,0613 Data: 1.10 0,0614 Data: 1.9 0,0614 Data: 1.8 0,0614 Data: 1.7 0,0613 Data: 1.6 0,0614 Data: 1.5 0,0614 Data: 1.4 0,0614 Data: 1.3 0,0612 Data: 1.2 0,0613 Data: 1.1

Jan 2025

DataDJF-TJSTJS-DJF
01 ian. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3154 DJF
02 ian. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
03 ian. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2982 DJF
04 ian. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2996 DJF
05 ian. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2996 DJF
06 ian. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3149 DJF
07 ian. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2924 DJF
08 ian. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2784 DJF
09 ian. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2926 DJF
10 ian. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
11 ian. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
12 ian. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
13 ian. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.292 DJF
14 ian. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2921 DJF
15 ian. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2926 DJF
16 ian. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
17 ian. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
18 ian. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
19 ian. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
20 ian. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
21 ian. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
22 ian. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
23 ian. 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2701 DJF
24 ian. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
25 ian. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
26 ian. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
27 ian. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3145 DJF
28 ian. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3149 DJF
29 ian. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
30 ian. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
31 ian. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.285 DJF

Feb 2025

DataDJF-TJSTJS-DJF
01 feb. 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2585 DJF
02 feb. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.285 DJF
03 feb. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3377 DJF
04 feb. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3375 DJF
05 feb. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3146 DJF
06 feb. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3143 DJF
07 feb. 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
08 feb. 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
09 feb. 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
10 feb. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.315 DJF
11 feb. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3374 DJF
12 feb. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2998 DJF
13 feb. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3001 DJF
14 feb. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
15 feb. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
16 feb. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
17 feb. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3376 DJF
18 feb. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3298 DJF
19 feb. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
20 feb. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.317 DJF
21 feb. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
22 feb. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
23 feb. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
24 feb. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
25 feb. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3154 DJF
26 feb. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3258 DJF
27 feb. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3523 DJF
28 feb. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.349 DJF

Mar 2025

DataDJF-TJSTJS-DJF
01 mar. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2987 DJF
02 mar. 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3618 DJF
03 mar. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2852 DJF
04 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3367 DJF
05 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3377 DJF
06 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3372 DJF
07 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
08 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3495 DJF
09 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
10 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3365 DJF
11 mar. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3134 DJF
12 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3366 DJF
13 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3374 DJF
14 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3275 DJF
15 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
16 mar. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3098 DJF
17 mar. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2929 DJF
18 mar. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2855 DJF
19 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3322 DJF
20 mar. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2962 DJF
21 mar. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3237 DJF
22 mar. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3 DJF
23 mar. 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2619 DJF
24 mar. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3131 DJF
25 mar. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3189 DJF
26 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3293 DJF
27 mar. 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2761 DJF
28 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3359 DJF
29 mar. 2025 1 DJF = 0.0619 TJS 1 TJS = 16.1633 DJF
30 mar. 2025 1 DJF = 0.0618 TJS 1 TJS = 16.1943 DJF
31 mar. 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3498 DJF

Apr 2025

DataDJF-TJSTJS-DJF
01 apr. 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3718 DJF
02 apr. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.315 DJF
03 apr. 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3265 DJF
04 apr. 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3599 DJF
05 apr. 2025 1 DJF = 0.0611 TJS 1 TJS = 16.36 DJF
06 apr. 2025 1 DJF = 0.0611 TJS 1 TJS = 16.36 DJF

Info schimb valutar DJF-TJS si TJS-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats