> Schimb Valutar 2026 - DJF-THB si THB-DJF

Schimb Valutar 2026 - DJF-THB si THB-DJF

Schimb valutar DJF-THB si THB-DJF

Verificati aici ratele de schimb pentru DJF-THB si THB-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,1789 THB

1 THB = 5,5886 DJF

1An 2Ani 3Ani

DJF in THBTHB in DJF

Jan 2026

Data	DJF-THB	THB-DJF
01 ian. 2026	1 DJF = 0.1772 THB	1 THB = 5.6441 DJF
02 ian. 2026	1 DJF = 0.1763 THB	1 THB = 5.671 DJF
03 ian. 2026	1 DJF = 0.1769 THB	1 THB = 5.6526 DJF
04 ian. 2026	1 DJF = 0.1769 THB	1 THB = 5.6526 DJF
05 ian. 2026	1 DJF = 0.1759 THB	1 THB = 5.6853 DJF
06 ian. 2026	1 DJF = 0.1757 THB	1 THB = 5.692 DJF
07 ian. 2026	1 DJF = 0.1758 THB	1 THB = 5.6898 DJF
08 ian. 2026	1 DJF = 0.177 THB	1 THB = 5.649 DJF
09 ian. 2026	1 DJF = 0.1767 THB	1 THB = 5.6604 DJF
10 ian. 2026	1 DJF = 0.177 THB	1 THB = 5.649 DJF
11 ian. 2026	1 DJF = 0.1762 THB	1 THB = 5.675 DJF
12 ian. 2026	1 DJF = 0.1757 THB	1 THB = 5.6923 DJF
13 ian. 2026	1 DJF = 0.1767 THB	1 THB = 5.6583 DJF
14 ian. 2026	1 DJF = 0.1766 THB	1 THB = 5.6626 DJF
15 ian. 2026	1 DJF = 0.1763 THB	1 THB = 5.6734 DJF
16 ian. 2026	1 DJF = 0.1766 THB	1 THB = 5.6637 DJF
17 ian. 2026	1 DJF = 0.1762 THB	1 THB = 5.6763 DJF
18 ian. 2026	1 DJF = 0.1762 THB	1 THB = 5.6763 DJF
19 ian. 2026	1 DJF = 0.1756 THB	1 THB = 5.6955 DJF
20 ian. 2026	1 DJF = 0.1745 THB	1 THB = 5.7295 DJF
21 ian. 2026	1 DJF = 0.1747 THB	1 THB = 5.7248 DJF
22 ian. 2026	1 DJF = 0.1759 THB	1 THB = 5.6842 DJF
23 ian. 2026	1 DJF = 0.1751 THB	1 THB = 5.7124 DJF
24 ian. 2026	1 DJF = 0.1767 THB	1 THB = 5.66 DJF
25 ian. 2026	1 DJF = 0.1767 THB	1 THB = 5.66 DJF
26 ian. 2026	1 DJF = 0.1747 THB	1 THB = 5.7229 DJF
27 ian. 2026	1 DJF = 0.1746 THB	1 THB = 5.7277 DJF
28 ian. 2026	1 DJF = 0.1748 THB	1 THB = 5.7209 DJF
29 ian. 2026	1 DJF = 0.1751 THB	1 THB = 5.7105 DJF
30 ian. 2026	1 DJF = 0.1764 THB	1 THB = 5.6676 DJF
31 ian. 2026	1 DJF = 0.1759 THB	1 THB = 5.686 DJF

Feb 2026

Data	DJF-THB	THB-DJF
01 feb. 2026	1 DJF = 0.175 THB	1 THB = 5.7157 DJF
02 feb. 2026	1 DJF = 0.1771 THB	1 THB = 5.6466 DJF
03 feb. 2026	1 DJF = 0.1772 THB	1 THB = 5.6422 DJF
04 feb. 2026	1 DJF = 0.1777 THB	1 THB = 5.6277 DJF
05 feb. 2026	1 DJF = 0.1782 THB	1 THB = 5.6122 DJF
06 feb. 2026	1 DJF = 0.1776 THB	1 THB = 5.6321 DJF
07 feb. 2026	1 DJF = 0.1776 THB	1 THB = 5.6304 DJF
08 feb. 2026	1 DJF = 0.1776 THB	1 THB = 5.6304 DJF
09 feb. 2026	1 DJF = 0.1753 THB	1 THB = 5.7046 DJF
10 feb. 2026	1 DJF = 0.1754 THB	1 THB = 5.7006 DJF
11 feb. 2026	1 DJF = 0.1744 THB	1 THB = 5.7328 DJF
12 feb. 2026	1 DJF = 0.1739 THB	1 THB = 5.7488 DJF
13 feb. 2026	1 DJF = 0.1745 THB	1 THB = 5.732 DJF
14 feb. 2026	1 DJF = 0.1747 THB	1 THB = 5.7235 DJF
15 feb. 2026	1 DJF = 0.1747 THB	1 THB = 5.7235 DJF
16 feb. 2026	1 DJF = 0.1746 THB	1 THB = 5.7269 DJF
17 feb. 2026	1 DJF = 0.1757 THB	1 THB = 5.693 DJF
18 feb. 2026	1 DJF = 0.1757 THB	1 THB = 5.6913 DJF
19 feb. 2026	1 DJF = 0.1751 THB	1 THB = 5.7125 DJF
20 feb. 2026	1 DJF = 0.1752 THB	1 THB = 5.7086 DJF
21 feb. 2026	1 DJF = 0.1751 THB	1 THB = 5.71 DJF
22 feb. 2026	1 DJF = 0.1751 THB	1 THB = 5.71 DJF
23 feb. 2026	1 DJF = 0.1745 THB	1 THB = 5.7315 DJF
24 feb. 2026	1 DJF = 0.1744 THB	1 THB = 5.7335 DJF
25 feb. 2026	1 DJF = 0.1748 THB	1 THB = 5.7221 DJF
26 feb. 2026	1 DJF = 0.1745 THB	1 THB = 5.7318 DJF
27 feb. 2026	1 DJF = 0.1747 THB	1 THB = 5.725 DJF
28 feb. 2026	1 DJF = 0.1753 THB	1 THB = 5.7054 DJF

Mar 2026

Data	DJF-THB	THB-DJF
01 mar. 2026	1 DJF = 0.1753 THB	1 THB = 5.7054 DJF
02 mar. 2026	1 DJF = 0.1765 THB	1 THB = 5.6662 DJF
03 mar. 2026	1 DJF = 0.1781 THB	1 THB = 5.6132 DJF
04 mar. 2026	1 DJF = 0.177 THB	1 THB = 5.649 DJF
05 mar. 2026	1 DJF = 0.1777 THB	1 THB = 5.6283 DJF
06 mar. 2026	1 DJF = 0.1794 THB	1 THB = 5.5736 DJF
07 mar. 2026	1 DJF = 0.1787 THB	1 THB = 5.5946 DJF
08 mar. 2026	1 DJF = 0.1787 THB	1 THB = 5.5946 DJF
09 mar. 2026	1 DJF = 0.1798 THB	1 THB = 5.5608 DJF
10 mar. 2026	1 DJF = 0.1777 THB	1 THB = 5.6263 DJF
11 mar. 2026	1 DJF = 0.1783 THB	1 THB = 5.6093 DJF
12 mar. 2026	1 DJF = 0.179 THB	1 THB = 5.5877 DJF
13 mar. 2026	1 DJF = 0.1809 THB	1 THB = 5.5267 DJF
14 mar. 2026	1 DJF = 0.1816 THB	1 THB = 5.508 DJF
15 mar. 2026	1 DJF = 0.1816 THB	1 THB = 5.508 DJF
16 mar. 2026	1 DJF = 0.1817 THB	1 THB = 5.5021 DJF
17 mar. 2026	1 DJF = 0.1818 THB	1 THB = 5.5013 DJF
18 mar. 2026	1 DJF = 0.1826 THB	1 THB = 5.477 DJF
19 mar. 2026	1 DJF = 0.1847 THB	1 THB = 5.4147 DJF
20 mar. 2026	1 DJF = 0.1837 THB	1 THB = 5.4424 DJF
21 mar. 2026	1 DJF = 0.1851 THB	1 THB = 5.402 DJF
22 mar. 2026	1 DJF = 0.1851 THB	1 THB = 5.402 DJF
23 mar. 2026	1 DJF = 0.1822 THB	1 THB = 5.4878 DJF
24 mar. 2026	1 DJF = 0.1829 THB	1 THB = 5.4686 DJF
25 mar. 2026	1 DJF = 0.1829 THB	1 THB = 5.4678 DJF
26 mar. 2026	1 DJF = 0.185 THB	1 THB = 5.4064 DJF
27 mar. 2026	1 DJF = 0.1848 THB	1 THB = 5.4124 DJF
28 mar. 2026	1 DJF = 0.1849 THB	1 THB = 5.4084 DJF
29 mar. 2026	1 DJF = 0.1831 THB	1 THB = 5.462 DJF
30 mar. 2026	1 DJF = 0.1846 THB	1 THB = 5.4179 DJF
31 mar. 2026	1 DJF = 0.1841 THB	1 THB = 5.4321 DJF

Apr 2026

Data	DJF-THB	THB-DJF
01 apr. 2026	1 DJF = 0.1825 THB	1 THB = 5.4798 DJF
02 apr. 2026	1 DJF = 0.1842 THB	1 THB = 5.4279 DJF
03 apr. 2026	1 DJF = 0.1834 THB	1 THB = 5.4518 DJF
04 apr. 2026	1 DJF = 0.1836 THB	1 THB = 5.4457 DJF
05 apr. 2026	1 DJF = 0.1836 THB	1 THB = 5.4457 DJF
06 apr. 2026	1 DJF = 0.183 THB	1 THB = 5.4633 DJF
07 apr. 2026	1 DJF = 0.1831 THB	1 THB = 5.4616 DJF
08 apr. 2026	1 DJF = 0.1794 THB	1 THB = 5.5753 DJF
09 apr. 2026	1 DJF = 0.1803 THB	1 THB = 5.5455 DJF
10 apr. 2026	1 DJF = 0.1803 THB	1 THB = 5.5461 DJF
11 apr. 2026	1 DJF = 0.1811 THB	1 THB = 5.5207 DJF
12 apr. 2026	1 DJF = 0.1811 THB	1 THB = 5.5207 DJF
13 apr. 2026	1 DJF = 0.1813 THB	1 THB = 5.5152 DJF
14 apr. 2026	1 DJF = 0.1799 THB	1 THB = 5.5582 DJF
15 apr. 2026	1 DJF = 0.1804 THB	1 THB = 5.5417 DJF
16 apr. 2026	1 DJF = 0.1797 THB	1 THB = 5.5656 DJF
17 apr. 2026	1 DJF = 0.1802 THB	1 THB = 5.5492 DJF
18 apr. 2026	1 DJF = 0.1795 THB	1 THB = 5.5703 DJF
19 apr. 2026	1 DJF = 0.1801 THB	1 THB = 5.5534 DJF
20 apr. 2026	1 DJF = 0.1803 THB	1 THB = 5.5477 DJF
21 apr. 2026	1 DJF = 0.18 THB	1 THB = 5.5557 DJF
22 apr. 2026	1 DJF = 0.1808 THB	1 THB = 5.5325 DJF
23 apr. 2026	1 DJF = 0.1812 THB	1 THB = 5.5189 DJF
24 apr. 2026	1 DJF = 0.1817 THB	1 THB = 5.5031 DJF
25 apr. 2026	1 DJF = 0.1819 THB	1 THB = 5.4983 DJF
26 apr. 2026	1 DJF = 0.1819 THB	1 THB = 5.4983 DJF
27 apr. 2026	1 DJF = 0.1813 THB	1 THB = 5.5154 DJF
28 apr. 2026	1 DJF = 0.1828 THB	1 THB = 5.4703 DJF
29 apr. 2026	1 DJF = 0.1834 THB	1 THB = 5.4528 DJF
30 apr. 2026	1 DJF = 0.1825 THB	1 THB = 5.4805 DJF

May 2026

Data	DJF-THB	THB-DJF
01 mai 2026	1 DJF = 0.1831 THB	1 THB = 5.4602 DJF
02 mai 2026	1 DJF = 0.1829 THB	1 THB = 5.4661 DJF
03 mai 2026	1 DJF = 0.1829 THB	1 THB = 5.4661 DJF
04 mai 2026	1 DJF = 0.1832 THB	1 THB = 5.4571 DJF
05 mai 2026	1 DJF = 0.1832 THB	1 THB = 5.4575 DJF
06 mai 2026	1 DJF = 0.1802 THB	1 THB = 5.5492 DJF
07 mai 2026	1 DJF = 0.1806 THB	1 THB = 5.5383 DJF
08 mai 2026	1 DJF = 0.181 THB	1 THB = 5.526 DJF
09 mai 2026	1 DJF = 0.1813 THB	1 THB = 5.5151 DJF
10 mai 2026	1 DJF = 0.1813 THB	1 THB = 5.5151 DJF
11 mai 2026	1 DJF = 0.182 THB	1 THB = 5.4952 DJF
12 mai 2026	1 DJF = 0.1817 THB	1 THB = 5.5039 DJF

Info schimb valutar DJF-THB si THB-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri