> Schimb Valutar 2025 - DJF-THB si THB-DJF

Schimb Valutar 2025 - DJF-THB si THB-DJF

Schimb valutar DJF-THB si THB-DJF

Verificati aici ratele de schimb pentru DJF-THB si THB-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,1908 THB

1 THB = 5,2414 DJF

1An 2Ani 3Ani

DJF in THBTHB in DJF

Jan 2025

Data	DJF-THB	THB-DJF
01 ian. 2025	1 DJF = 0.1922 THB	1 THB = 5.2024 DJF
02 ian. 2025	1 DJF = 0.1923 THB	1 THB = 5.201 DJF
03 ian. 2025	1 DJF = 0.1933 THB	1 THB = 5.1729 DJF
04 ian. 2025	1 DJF = 0.1942 THB	1 THB = 5.1499 DJF
05 ian. 2025	1 DJF = 0.1942 THB	1 THB = 5.1499 DJF
06 ian. 2025	1 DJF = 0.1929 THB	1 THB = 5.1842 DJF
07 ian. 2025	1 DJF = 0.1936 THB	1 THB = 5.166 DJF
08 ian. 2025	1 DJF = 0.1947 THB	1 THB = 5.1372 DJF
09 ian. 2025	1 DJF = 0.1944 THB	1 THB = 5.1451 DJF
10 ian. 2025	1 DJF = 0.1942 THB	1 THB = 5.1494 DJF
11 ian. 2025	1 DJF = 0.1942 THB	1 THB = 5.1504 DJF
12 ian. 2025	1 DJF = 0.1942 THB	1 THB = 5.1504 DJF
13 ian. 2025	1 DJF = 0.1951 THB	1 THB = 5.1261 DJF
14 ian. 2025	1 DJF = 0.1951 THB	1 THB = 5.1264 DJF
15 ian. 2025	1 DJF = 0.1949 THB	1 THB = 5.1317 DJF
16 ian. 2025	1 DJF = 0.1941 THB	1 THB = 5.1512 DJF
17 ian. 2025	1 DJF = 0.1935 THB	1 THB = 5.1675 DJF
18 ian. 2025	1 DJF = 0.1938 THB	1 THB = 5.1598 DJF
19 ian. 2025	1 DJF = 0.1938 THB	1 THB = 5.1598 DJF
20 ian. 2025	1 DJF = 0.1926 THB	1 THB = 5.1915 DJF
21 ian. 2025	1 DJF = 0.1912 THB	1 THB = 5.2292 DJF
22 ian. 2025	1 DJF = 0.191 THB	1 THB = 5.2356 DJF
23 ian. 2025	1 DJF = 0.191 THB	1 THB = 5.237 DJF
24 ian. 2025	1 DJF = 0.189 THB	1 THB = 5.2915 DJF
25 ian. 2025	1 DJF = 0.189 THB	1 THB = 5.2918 DJF
26 ian. 2025	1 DJF = 0.189 THB	1 THB = 5.2918 DJF
27 ian. 2025	1 DJF = 0.1889 THB	1 THB = 5.2938 DJF
28 ian. 2025	1 DJF = 0.1902 THB	1 THB = 5.2585 DJF
29 ian. 2025	1 DJF = 0.1895 THB	1 THB = 5.2773 DJF
30 ian. 2025	1 DJF = 0.1894 THB	1 THB = 5.2795 DJF
31 ian. 2025	1 DJF = 0.1888 THB	1 THB = 5.2958 DJF

Feb 2025

Data	DJF-THB	THB-DJF
01 feb. 2025	1 DJF = 0.1901 THB	1 THB = 5.2595 DJF
02 feb. 2025	1 DJF = 0.1895 THB	1 THB = 5.2761 DJF
03 feb. 2025	1 DJF = 0.1908 THB	1 THB = 5.2416 DJF
04 feb. 2025	1 DJF = 0.19 THB	1 THB = 5.2629 DJF
05 feb. 2025	1 DJF = 0.1884 THB	1 THB = 5.3074 DJF
06 feb. 2025	1 DJF = 0.1895 THB	1 THB = 5.2776 DJF
07 feb. 2025	1 DJF = 0.1889 THB	1 THB = 5.2945 DJF
08 feb. 2025	1 DJF = 0.1895 THB	1 THB = 5.2777 DJF
09 feb. 2025	1 DJF = 0.1895 THB	1 THB = 5.2777 DJF
10 feb. 2025	1 DJF = 0.1904 THB	1 THB = 5.2527 DJF
11 feb. 2025	1 DJF = 0.1913 THB	1 THB = 5.2274 DJF
12 feb. 2025	1 DJF = 0.1916 THB	1 THB = 5.2185 DJF
13 feb. 2025	1 DJF = 0.1908 THB	1 THB = 5.2421 DJF
14 feb. 2025	1 DJF = 0.1889 THB	1 THB = 5.2945 DJF
15 feb. 2025	1 DJF = 0.19 THB	1 THB = 5.2629 DJF
16 feb. 2025	1 DJF = 0.19 THB	1 THB = 5.2629 DJF
17 feb. 2025	1 DJF = 0.1893 THB	1 THB = 5.2816 DJF
18 feb. 2025	1 DJF = 0.189 THB	1 THB = 5.2906 DJF
19 feb. 2025	1 DJF = 0.1895 THB	1 THB = 5.2784 DJF
20 feb. 2025	1 DJF = 0.1897 THB	1 THB = 5.2708 DJF
21 feb. 2025	1 DJF = 0.1886 THB	1 THB = 5.301 DJF
22 feb. 2025	1 DJF = 0.1884 THB	1 THB = 5.3076 DJF
23 feb. 2025	1 DJF = 0.1884 THB	1 THB = 5.3076 DJF
24 feb. 2025	1 DJF = 0.1882 THB	1 THB = 5.3129 DJF
25 feb. 2025	1 DJF = 0.1896 THB	1 THB = 5.2748 DJF
26 feb. 2025	1 DJF = 0.19 THB	1 THB = 5.2643 DJF
27 feb. 2025	1 DJF = 0.1905 THB	1 THB = 5.2488 DJF
28 feb. 2025	1 DJF = 0.1914 THB	1 THB = 5.2246 DJF

Mar 2025

Data	DJF-THB	THB-DJF
01 mar. 2025	1 DJF = 0.1927 THB	1 THB = 5.1888 DJF
02 mar. 2025	1 DJF = 0.1918 THB	1 THB = 5.2135 DJF
03 mar. 2025	1 DJF = 0.1924 THB	1 THB = 5.1964 DJF
04 mar. 2025	1 DJF = 0.1893 THB	1 THB = 5.2828 DJF
05 mar. 2025	1 DJF = 0.1894 THB	1 THB = 5.2785 DJF
06 mar. 2025	1 DJF = 0.1893 THB	1 THB = 5.2812 DJF
07 mar. 2025	1 DJF = 0.1887 THB	1 THB = 5.2998 DJF
08 mar. 2025	1 DJF = 0.1888 THB	1 THB = 5.2965 DJF
09 mar. 2025	1 DJF = 0.1893 THB	1 THB = 5.2816 DJF
10 mar. 2025	1 DJF = 0.1886 THB	1 THB = 5.301 DJF
11 mar. 2025	1 DJF = 0.1902 THB	1 THB = 5.2576 DJF
12 mar. 2025	1 DJF = 0.1897 THB	1 THB = 5.2702 DJF
13 mar. 2025	1 DJF = 0.1897 THB	1 THB = 5.2709 DJF
14 mar. 2025	1 DJF = 0.1894 THB	1 THB = 5.2791 DJF
15 mar. 2025	1 DJF = 0.1893 THB	1 THB = 5.2824 DJF
16 mar. 2025	1 DJF = 0.1886 THB	1 THB = 5.302 DJF
17 mar. 2025	1 DJF = 0.1888 THB	1 THB = 5.2968 DJF
18 mar. 2025	1 DJF = 0.1887 THB	1 THB = 5.3008 DJF
19 mar. 2025	1 DJF = 0.1888 THB	1 THB = 5.2971 DJF
20 mar. 2025	1 DJF = 0.1891 THB	1 THB = 5.2877 DJF
21 mar. 2025	1 DJF = 0.1896 THB	1 THB = 5.2754 DJF
22 mar. 2025	1 DJF = 0.1909 THB	1 THB = 5.2377 DJF
23 mar. 2025	1 DJF = 0.19 THB	1 THB = 5.2627 DJF
24 mar. 2025	1 DJF = 0.1894 THB	1 THB = 5.2788 DJF
25 mar. 2025	1 DJF = 0.1909 THB	1 THB = 5.2376 DJF
26 mar. 2025	1 DJF = 0.1907 THB	1 THB = 5.2441 DJF
27 mar. 2025	1 DJF = 0.1906 THB	1 THB = 5.2479 DJF
28 mar. 2025	1 DJF = 0.1911 THB	1 THB = 5.2322 DJF
29 mar. 2025	1 DJF = 0.1927 THB	1 THB = 5.1887 DJF
30 mar. 2025	1 DJF = 0.1926 THB	1 THB = 5.1926 DJF
31 mar. 2025	1 DJF = 0.1907 THB	1 THB = 5.2431 DJF

Apr 2025

Data	DJF-THB	THB-DJF
01 apr. 2025	1 DJF = 0.1904 THB	1 THB = 5.2527 DJF
02 apr. 2025	1 DJF = 0.1921 THB	1 THB = 5.2063 DJF
03 apr. 2025	1 DJF = 0.1916 THB	1 THB = 5.2206 DJF
04 apr. 2025	1 DJF = 0.1922 THB	1 THB = 5.2041 DJF

Info schimb valutar DJF-THB si THB-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri