> Schimb Valutar 2025 - DJF-THB si THB-DJF

Schimb Valutar 2025 - DJF-THB si THB-DJF

Schimb valutar DJF-THB si THB-DJF

Verificati aici ratele de schimb pentru DJF-THB si THB-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,1888 THB

1 THB = 5,2953 DJF

1An 2Ani 3Ani

DJF in THBTHB in DJF

Jan 2025

Data	DJF-THB	THB-DJF
01 ian. 2025	1 DJF = 0.1922 THB	1 THB = 5.2024 DJF
02 ian. 2025	1 DJF = 0.1923 THB	1 THB = 5.201 DJF
03 ian. 2025	1 DJF = 0.1933 THB	1 THB = 5.1729 DJF
04 ian. 2025	1 DJF = 0.1942 THB	1 THB = 5.1499 DJF
05 ian. 2025	1 DJF = 0.1942 THB	1 THB = 5.1499 DJF
06 ian. 2025	1 DJF = 0.1929 THB	1 THB = 5.1842 DJF
07 ian. 2025	1 DJF = 0.1936 THB	1 THB = 5.166 DJF
08 ian. 2025	1 DJF = 0.1947 THB	1 THB = 5.1372 DJF
09 ian. 2025	1 DJF = 0.1944 THB	1 THB = 5.1451 DJF
10 ian. 2025	1 DJF = 0.1942 THB	1 THB = 5.1494 DJF
11 ian. 2025	1 DJF = 0.1942 THB	1 THB = 5.1504 DJF
12 ian. 2025	1 DJF = 0.1942 THB	1 THB = 5.1504 DJF
13 ian. 2025	1 DJF = 0.1951 THB	1 THB = 5.1261 DJF
14 ian. 2025	1 DJF = 0.1951 THB	1 THB = 5.1264 DJF
15 ian. 2025	1 DJF = 0.1949 THB	1 THB = 5.1317 DJF
16 ian. 2025	1 DJF = 0.1941 THB	1 THB = 5.1512 DJF
17 ian. 2025	1 DJF = 0.1935 THB	1 THB = 5.1675 DJF
18 ian. 2025	1 DJF = 0.1938 THB	1 THB = 5.1598 DJF
19 ian. 2025	1 DJF = 0.1938 THB	1 THB = 5.1598 DJF
20 ian. 2025	1 DJF = 0.1926 THB	1 THB = 5.1915 DJF
21 ian. 2025	1 DJF = 0.1912 THB	1 THB = 5.2292 DJF
22 ian. 2025	1 DJF = 0.191 THB	1 THB = 5.2356 DJF
23 ian. 2025	1 DJF = 0.191 THB	1 THB = 5.237 DJF
24 ian. 2025	1 DJF = 0.189 THB	1 THB = 5.2915 DJF
25 ian. 2025	1 DJF = 0.189 THB	1 THB = 5.2918 DJF
26 ian. 2025	1 DJF = 0.189 THB	1 THB = 5.2918 DJF
27 ian. 2025	1 DJF = 0.1889 THB	1 THB = 5.2938 DJF
28 ian. 2025	1 DJF = 0.1902 THB	1 THB = 5.2585 DJF
29 ian. 2025	1 DJF = 0.1895 THB	1 THB = 5.2773 DJF
30 ian. 2025	1 DJF = 0.1894 THB	1 THB = 5.2795 DJF
31 ian. 2025	1 DJF = 0.1888 THB	1 THB = 5.2958 DJF

Feb 2025

Data	DJF-THB	THB-DJF
01 feb. 2025	1 DJF = 0.1901 THB	1 THB = 5.2595 DJF
02 feb. 2025	1 DJF = 0.1895 THB	1 THB = 5.2761 DJF
03 feb. 2025	1 DJF = 0.1908 THB	1 THB = 5.2416 DJF
04 feb. 2025	1 DJF = 0.19 THB	1 THB = 5.2629 DJF
05 feb. 2025	1 DJF = 0.1884 THB	1 THB = 5.3074 DJF
06 feb. 2025	1 DJF = 0.1895 THB	1 THB = 5.2776 DJF
07 feb. 2025	1 DJF = 0.1889 THB	1 THB = 5.2945 DJF
08 feb. 2025	1 DJF = 0.1895 THB	1 THB = 5.2777 DJF
09 feb. 2025	1 DJF = 0.1895 THB	1 THB = 5.2777 DJF
10 feb. 2025	1 DJF = 0.1904 THB	1 THB = 5.2527 DJF
11 feb. 2025	1 DJF = 0.1913 THB	1 THB = 5.2274 DJF
12 feb. 2025	1 DJF = 0.1916 THB	1 THB = 5.2185 DJF
13 feb. 2025	1 DJF = 0.1908 THB	1 THB = 5.2421 DJF
14 feb. 2025	1 DJF = 0.1889 THB	1 THB = 5.2945 DJF
15 feb. 2025	1 DJF = 0.19 THB	1 THB = 5.2629 DJF
16 feb. 2025	1 DJF = 0.19 THB	1 THB = 5.2629 DJF
17 feb. 2025	1 DJF = 0.1893 THB	1 THB = 5.2816 DJF
18 feb. 2025	1 DJF = 0.189 THB	1 THB = 5.2906 DJF
19 feb. 2025	1 DJF = 0.1895 THB	1 THB = 5.2784 DJF
20 feb. 2025	1 DJF = 0.1897 THB	1 THB = 5.2708 DJF
21 feb. 2025	1 DJF = 0.1886 THB	1 THB = 5.301 DJF
22 feb. 2025	1 DJF = 0.1884 THB	1 THB = 5.3076 DJF
23 feb. 2025	1 DJF = 0.1884 THB	1 THB = 5.3076 DJF
24 feb. 2025	1 DJF = 0.1882 THB	1 THB = 5.3129 DJF
25 feb. 2025	1 DJF = 0.1896 THB	1 THB = 5.2748 DJF
26 feb. 2025	1 DJF = 0.19 THB	1 THB = 5.2643 DJF
27 feb. 2025	1 DJF = 0.1905 THB	1 THB = 5.2488 DJF
28 feb. 2025	1 DJF = 0.1914 THB	1 THB = 5.2246 DJF

Mar 2025

Data	DJF-THB	THB-DJF
01 mar. 2025	1 DJF = 0.1927 THB	1 THB = 5.1888 DJF
02 mar. 2025	1 DJF = 0.1918 THB	1 THB = 5.2135 DJF
03 mar. 2025	1 DJF = 0.1924 THB	1 THB = 5.1964 DJF
04 mar. 2025	1 DJF = 0.1893 THB	1 THB = 5.2828 DJF
05 mar. 2025	1 DJF = 0.1894 THB	1 THB = 5.2785 DJF
06 mar. 2025	1 DJF = 0.1893 THB	1 THB = 5.2812 DJF
07 mar. 2025	1 DJF = 0.1887 THB	1 THB = 5.2998 DJF
08 mar. 2025	1 DJF = 0.1888 THB	1 THB = 5.2965 DJF
09 mar. 2025	1 DJF = 0.1893 THB	1 THB = 5.2816 DJF
10 mar. 2025	1 DJF = 0.1886 THB	1 THB = 5.301 DJF
11 mar. 2025	1 DJF = 0.1902 THB	1 THB = 5.2576 DJF
12 mar. 2025	1 DJF = 0.1897 THB	1 THB = 5.2702 DJF
13 mar. 2025	1 DJF = 0.1897 THB	1 THB = 5.2709 DJF
14 mar. 2025	1 DJF = 0.1894 THB	1 THB = 5.2791 DJF
15 mar. 2025	1 DJF = 0.1893 THB	1 THB = 5.2824 DJF
16 mar. 2025	1 DJF = 0.1886 THB	1 THB = 5.302 DJF
17 mar. 2025	1 DJF = 0.1888 THB	1 THB = 5.2968 DJF
18 mar. 2025	1 DJF = 0.1887 THB	1 THB = 5.3008 DJF
19 mar. 2025	1 DJF = 0.1888 THB	1 THB = 5.2971 DJF
20 mar. 2025	1 DJF = 0.1891 THB	1 THB = 5.2877 DJF
21 mar. 2025	1 DJF = 0.1896 THB	1 THB = 5.2754 DJF
22 mar. 2025	1 DJF = 0.1909 THB	1 THB = 5.2377 DJF
23 mar. 2025	1 DJF = 0.19 THB	1 THB = 5.2627 DJF
24 mar. 2025	1 DJF = 0.1894 THB	1 THB = 5.2788 DJF
25 mar. 2025	1 DJF = 0.1909 THB	1 THB = 5.2376 DJF
26 mar. 2025	1 DJF = 0.1907 THB	1 THB = 5.2441 DJF
27 mar. 2025	1 DJF = 0.1906 THB	1 THB = 5.2479 DJF
28 mar. 2025	1 DJF = 0.1911 THB	1 THB = 5.2322 DJF
29 mar. 2025	1 DJF = 0.1927 THB	1 THB = 5.1887 DJF
30 mar. 2025	1 DJF = 0.1926 THB	1 THB = 5.1926 DJF
31 mar. 2025	1 DJF = 0.1907 THB	1 THB = 5.2431 DJF

Apr 2025

Data	DJF-THB	THB-DJF
01 apr. 2025	1 DJF = 0.1904 THB	1 THB = 5.2527 DJF
02 apr. 2025	1 DJF = 0.1921 THB	1 THB = 5.2063 DJF
03 apr. 2025	1 DJF = 0.1916 THB	1 THB = 5.2206 DJF
04 apr. 2025	1 DJF = 0.1922 THB	1 THB = 5.2041 DJF
05 apr. 2025	1 DJF = 0.192 THB	1 THB = 5.207 DJF
06 apr. 2025	1 DJF = 0.192 THB	1 THB = 5.207 DJF
07 apr. 2025	1 DJF = 0.194 THB	1 THB = 5.1553 DJF
08 apr. 2025	1 DJF = 0.1953 THB	1 THB = 5.1193 DJF
09 apr. 2025	1 DJF = 0.1942 THB	1 THB = 5.1495 DJF
10 apr. 2025	1 DJF = 0.1931 THB	1 THB = 5.1789 DJF
11 apr. 2025	1 DJF = 0.1904 THB	1 THB = 5.2533 DJF
12 apr. 2025	1 DJF = 0.1887 THB	1 THB = 5.299 DJF
13 apr. 2025	1 DJF = 0.1881 THB	1 THB = 5.3158 DJF
14 apr. 2025	1 DJF = 0.1879 THB	1 THB = 5.3228 DJF
15 apr. 2025	1 DJF = 0.1883 THB	1 THB = 5.3105 DJF
16 apr. 2025	1 DJF = 0.1886 THB	1 THB = 5.3023 DJF
17 apr. 2025	1 DJF = 0.1869 THB	1 THB = 5.3517 DJF
18 apr. 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
19 apr. 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
20 apr. 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
21 apr. 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
22 apr. 2025	1 DJF = 0.1867 THB	1 THB = 5.3569 DJF
23 apr. 2025	1 DJF = 0.1874 THB	1 THB = 5.3371 DJF
24 apr. 2025	1 DJF = 0.1879 THB	1 THB = 5.3212 DJF
25 apr. 2025	1 DJF = 0.1884 THB	1 THB = 5.3067 DJF
26 apr. 2025	1 DJF = 0.1886 THB	1 THB = 5.3034 DJF
27 apr. 2025	1 DJF = 0.1886 THB	1 THB = 5.3034 DJF
28 apr. 2025	1 DJF = 0.1884 THB	1 THB = 5.3068 DJF
29 apr. 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
30 apr. 2025	1 DJF = 0.1878 THB	1 THB = 5.3259 DJF

May 2025

Data	DJF-THB	THB-DJF
01 mai 2025	1 DJF = 0.1874 THB	1 THB = 5.3366 DJF
02 mai 2025	1 DJF = 0.1853 THB	1 THB = 5.3975 DJF
03 mai 2025	1 DJF = 0.1854 THB	1 THB = 5.395 DJF
04 mai 2025	1 DJF = 0.1854 THB	1 THB = 5.395 DJF
05 mai 2025	1 DJF = 0.1849 THB	1 THB = 5.4077 DJF
06 mai 2025	1 DJF = 0.1834 THB	1 THB = 5.453 DJF
07 mai 2025	1 DJF = 0.1834 THB	1 THB = 5.4523 DJF
08 mai 2025	1 DJF = 0.1845 THB	1 THB = 5.4208 DJF
09 mai 2025	1 DJF = 0.1855 THB	1 THB = 5.3922 DJF
10 mai 2025	1 DJF = 0.1855 THB	1 THB = 5.3919 DJF
11 mai 2025	1 DJF = 0.1852 THB	1 THB = 5.3985 DJF
12 mai 2025	1 DJF = 0.1882 THB	1 THB = 5.3128 DJF
13 mai 2025	1 DJF = 0.1866 THB	1 THB = 5.3577 DJF
14 mai 2025	1 DJF = 0.1864 THB	1 THB = 5.3636 DJF
15 mai 2025	1 DJF = 0.187 THB	1 THB = 5.3486 DJF
16 mai 2025	1 DJF = 0.1872 THB	1 THB = 5.3431 DJF
17 mai 2025	1 DJF = 0.1866 THB	1 THB = 5.3577 DJF
18 mai 2025	1 DJF = 0.1866 THB	1 THB = 5.3577 DJF
19 mai 2025	1 DJF = 0.1855 THB	1 THB = 5.3894 DJF
20 mai 2025	1 DJF = 0.1857 THB	1 THB = 5.3854 DJF
21 mai 2025	1 DJF = 0.1842 THB	1 THB = 5.43 DJF
22 mai 2025	1 DJF = 0.1847 THB	1 THB = 5.4142 DJF
23 mai 2025	1 DJF = 0.1831 THB	1 THB = 5.4609 DJF
24 mai 2025	1 DJF = 0.1828 THB	1 THB = 5.4697 DJF
25 mai 2025	1 DJF = 0.1828 THB	1 THB = 5.4697 DJF
26 mai 2025	1 DJF = 0.183 THB	1 THB = 5.4639 DJF
27 mai 2025	1 DJF = 0.184 THB	1 THB = 5.4345 DJF
28 mai 2025	1 DJF = 0.1832 THB	1 THB = 5.4571 DJF
29 mai 2025	1 DJF = 0.1835 THB	1 THB = 5.4484 DJF
30 mai 2025	1 DJF = 0.1845 THB	1 THB = 5.4198 DJF
31 mai 2025	1 DJF = 0.1846 THB	1 THB = 5.4177 DJF

Jun 2025

Data	DJF-THB	THB-DJF
01 iun. 2025	1 DJF = 0.1846 THB	1 THB = 5.4181 DJF
02 iun. 2025	1 DJF = 0.1829 THB	1 THB = 5.4671 DJF
03 iun. 2025	1 DJF = 0.183 THB	1 THB = 5.4643 DJF
04 iun. 2025	1 DJF = 0.1838 THB	1 THB = 5.4415 DJF
05 iun. 2025	1 DJF = 0.1825 THB	1 THB = 5.4795 DJF
06 iun. 2025	1 DJF = 0.1831 THB	1 THB = 5.4601 DJF
07 iun. 2025	1 DJF = 0.1837 THB	1 THB = 5.4424 DJF
08 iun. 2025	1 DJF = 0.1837 THB	1 THB = 5.4424 DJF
09 iun. 2025	1 DJF = 0.1837 THB	1 THB = 5.444 DJF
10 iun. 2025	1 DJF = 0.1834 THB	1 THB = 5.4539 DJF
11 iun. 2025	1 DJF = 0.1834 THB	1 THB = 5.4522 DJF
12 iun. 2025	1 DJF = 0.1823 THB	1 THB = 5.4853 DJF
13 iun. 2025	1 DJF = 0.1821 THB	1 THB = 5.4903 DJF
14 iun. 2025	1 DJF = 0.1856 THB	1 THB = 5.389 DJF

Info schimb valutar DJF-THB si THB-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri