> Schimb Valutar 2025 - DJF-SZL si SZL-DJF

Schimb Valutar 2025 - DJF-SZL si SZL-DJF

Schimb valutar DJF-SZL si SZL-DJF

Verificati aici ratele de schimb pentru DJF-SZL si SZL-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,1036 SZL

1 SZL = 9,648 DJF

1An 2Ani 3Ani

DJF in SZLSZL in DJF

Jan 2025

Data	DJF-SZL	SZL-DJF
01 ian. 2025	1 DJF = 0.1054 SZL	1 SZL = 9.4879 DJF
02 ian. 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5153 DJF
03 ian. 2025	1 DJF = 0.1054 SZL	1 SZL = 9.4908 DJF
04 ian. 2025	1 DJF = 0.1054 SZL	1 SZL = 9.4907 DJF
05 ian. 2025	1 DJF = 0.1054 SZL	1 SZL = 9.4907 DJF
06 ian. 2025	1 DJF = 0.104 SZL	1 SZL = 9.6121 DJF
07 ian. 2025	1 DJF = 0.1043 SZL	1 SZL = 9.5844 DJF
08 ian. 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4433 DJF
09 ian. 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4421 DJF
10 ian. 2025	1 DJF = 0.1067 SZL	1 SZL = 9.3716 DJF
11 ian. 2025	1 DJF = 0.1067 SZL	1 SZL = 9.3716 DJF
12 ian. 2025	1 DJF = 0.1067 SZL	1 SZL = 9.3716 DJF
13 ian. 2025	1 DJF = 0.1075 SZL	1 SZL = 9.3005 DJF
14 ian. 2025	1 DJF = 0.1064 SZL	1 SZL = 9.3952 DJF
15 ian. 2025	1 DJF = 0.1061 SZL	1 SZL = 9.4284 DJF
16 ian. 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4449 DJF
17 ian. 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5137 DJF
18 ian. 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5137 DJF
19 ian. 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5137 DJF
20 ian. 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5137 DJF
21 ian. 2025	1 DJF = 0.1047 SZL	1 SZL = 9.5538 DJF
22 ian. 2025	1 DJF = 0.1047 SZL	1 SZL = 9.5538 DJF
23 ian. 2025	1 DJF = 0.1043 SZL	1 SZL = 9.59 DJF
24 ian. 2025	1 DJF = 0.1032 SZL	1 SZL = 9.6932 DJF
25 ian. 2025	1 DJF = 0.1032 SZL	1 SZL = 9.6932 DJF
26 ian. 2025	1 DJF = 0.1032 SZL	1 SZL = 9.6932 DJF
27 ian. 2025	1 DJF = 0.1048 SZL	1 SZL = 9.5464 DJF
28 ian. 2025	1 DJF = 0.105 SZL	1 SZL = 9.5238 DJF
29 ian. 2025	1 DJF = 0.1048 SZL	1 SZL = 9.5387 DJF
30 ian. 2025	1 DJF = 0.104 SZL	1 SZL = 9.6179 DJF
31 ian. 2025	1 DJF = 0.1048 SZL	1 SZL = 9.5462 DJF

Feb 2025

Data	DJF-SZL	SZL-DJF
01 feb. 2025	1 DJF = 0.1049 SZL	1 SZL = 9.5307 DJF
02 feb. 2025	1 DJF = 0.1048 SZL	1 SZL = 9.5464 DJF
03 feb. 2025	1 DJF = 0.1062 SZL	1 SZL = 9.4201 DJF
04 feb. 2025	1 DJF = 0.1054 SZL	1 SZL = 9.4914 DJF
05 feb. 2025	1 DJF = 0.1045 SZL	1 SZL = 9.5687 DJF
06 feb. 2025	1 DJF = 0.1043 SZL	1 SZL = 9.5839 DJF
07 feb. 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6638 DJF
08 feb. 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6639 DJF
09 feb. 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6639 DJF
10 feb. 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6664 DJF
11 feb. 2025	1 DJF = 0.1036 SZL	1 SZL = 9.6494 DJF
12 feb. 2025	1 DJF = 0.1035 SZL	1 SZL = 9.658 DJF
13 feb. 2025	1 DJF = 0.1035 SZL	1 SZL = 9.658 DJF
14 feb. 2025	1 DJF = 0.1032 SZL	1 SZL = 9.693 DJF
15 feb. 2025	1 DJF = 0.1032 SZL	1 SZL = 9.6932 DJF
16 feb. 2025	1 DJF = 0.1032 SZL	1 SZL = 9.6932 DJF
17 feb. 2025	1 DJF = 0.1035 SZL	1 SZL = 9.664 DJF
18 feb. 2025	1 DJF = 0.1034 SZL	1 SZL = 9.6686 DJF
19 feb. 2025	1 DJF = 0.1039 SZL	1 SZL = 9.6286 DJF
20 feb. 2025	1 DJF = 0.1044 SZL	1 SZL = 9.581 DJF
21 feb. 2025	1 DJF = 0.103 SZL	1 SZL = 9.7114 DJF
22 feb. 2025	1 DJF = 0.103 SZL	1 SZL = 9.7114 DJF
23 feb. 2025	1 DJF = 0.103 SZL	1 SZL = 9.7114 DJF
24 feb. 2025	1 DJF = 0.1031 SZL	1 SZL = 9.7032 DJF
25 feb. 2025	1 DJF = 0.1032 SZL	1 SZL = 9.6943 DJF
26 feb. 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6599 DJF
27 feb. 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6588 DJF
28 feb. 2025	1 DJF = 0.1038 SZL	1 SZL = 9.6384 DJF

Mar 2025

Data	DJF-SZL	SZL-DJF
01 mar. 2025	1 DJF = 0.1053 SZL	1 SZL = 9.4985 DJF
02 mar. 2025	1 DJF = 0.1047 SZL	1 SZL = 9.5472 DJF
03 mar. 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5155 DJF
04 mar. 2025	1 DJF = 0.1041 SZL	1 SZL = 9.6095 DJF
05 mar. 2025	1 DJF = 0.1034 SZL	1 SZL = 9.6742 DJF
06 mar. 2025	1 DJF = 0.1029 SZL	1 SZL = 9.715 DJF
07 mar. 2025	1 DJF = 0.1018 SZL	1 SZL = 9.8271 DJF
08 mar. 2025	1 DJF = 0.1023 SZL	1 SZL = 9.7709 DJF
09 mar. 2025	1 DJF = 0.1018 SZL	1 SZL = 9.8271 DJF
10 mar. 2025	1 DJF = 0.1022 SZL	1 SZL = 9.7836 DJF
11 mar. 2025	1 DJF = 0.1027 SZL	1 SZL = 9.7332 DJF
12 mar. 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6651 DJF
13 mar. 2025	1 DJF = 0.1033 SZL	1 SZL = 9.6849 DJF
14 mar. 2025	1 DJF = 0.1029 SZL	1 SZL = 9.717 DJF
15 mar. 2025	1 DJF = 0.1022 SZL	1 SZL = 9.7837 DJF
16 mar. 2025	1 DJF = 0.1023 SZL	1 SZL = 9.7778 DJF
17 mar. 2025	1 DJF = 0.1018 SZL	1 SZL = 9.8235 DJF
18 mar. 2025	1 DJF = 0.1016 SZL	1 SZL = 9.8469 DJF
19 mar. 2025	1 DJF = 0.1017 SZL	1 SZL = 9.8297 DJF
20 mar. 2025	1 DJF = 0.102 SZL	1 SZL = 9.8061 DJF
21 mar. 2025	1 DJF = 0.1019 SZL	1 SZL = 9.8148 DJF
22 mar. 2025	1 DJF = 0.102 SZL	1 SZL = 9.7992 DJF
23 mar. 2025	1 DJF = 0.1024 SZL	1 SZL = 9.7683 DJF
24 mar. 2025	1 DJF = 0.1022 SZL	1 SZL = 9.7826 DJF
25 mar. 2025	1 DJF = 0.1022 SZL	1 SZL = 9.7892 DJF
26 mar. 2025	1 DJF = 0.1025 SZL	1 SZL = 9.7533 DJF
27 mar. 2025	1 DJF = 0.1024 SZL	1 SZL = 9.7614 DJF
28 mar. 2025	1 DJF = 0.1021 SZL	1 SZL = 9.7915 DJF
29 mar. 2025	1 DJF = 0.1046 SZL	1 SZL = 9.5617 DJF
30 mar. 2025	1 DJF = 0.1043 SZL	1 SZL = 9.5872 DJF
31 mar. 2025	1 DJF = 0.1032 SZL	1 SZL = 9.691 DJF

Apr 2025

Data	DJF-SZL	SZL-DJF
01 apr. 2025	1 DJF = 0.1031 SZL	1 SZL = 9.7002 DJF
02 apr. 2025	1 DJF = 0.1049 SZL	1 SZL = 9.5343 DJF
03 apr. 2025	1 DJF = 0.1054 SZL	1 SZL = 9.4904 DJF
04 apr. 2025	1 DJF = 0.1071 SZL	1 SZL = 9.3352 DJF
05 apr. 2025	1 DJF = 0.1071 SZL	1 SZL = 9.3351 DJF
06 apr. 2025	1 DJF = 0.1071 SZL	1 SZL = 9.3351 DJF
07 apr. 2025	1 DJF = 0.1087 SZL	1 SZL = 9.1958 DJF
08 apr. 2025	1 DJF = 0.1101 SZL	1 SZL = 9.086 DJF
09 apr. 2025	1 DJF = 0.1108 SZL	1 SZL = 9.0225 DJF
10 apr. 2025	1 DJF = 0.1114 SZL	1 SZL = 8.9758 DJF
11 apr. 2025	1 DJF = 0.1098 SZL	1 SZL = 9.111 DJF
12 apr. 2025	1 DJF = 0.1084 SZL	1 SZL = 9.2264 DJF
13 apr. 2025	1 DJF = 0.1077 SZL	1 SZL = 9.2849 DJF
14 apr. 2025	1 DJF = 0.1076 SZL	1 SZL = 9.294 DJF
15 apr. 2025	1 DJF = 0.106 SZL	1 SZL = 9.4371 DJF
16 apr. 2025	1 DJF = 0.1068 SZL	1 SZL = 9.366 DJF
17 apr. 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4415 DJF
18 apr. 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4431 DJF
19 apr. 2025	1 DJF = 0.1059 SZL	1 SZL = 9.443 DJF
20 apr. 2025	1 DJF = 0.1059 SZL	1 SZL = 9.443 DJF
21 apr. 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4433 DJF
22 apr. 2025	1 DJF = 0.1046 SZL	1 SZL = 9.5598 DJF
23 apr. 2025	1 DJF = 0.1043 SZL	1 SZL = 9.5855 DJF
24 apr. 2025	1 DJF = 0.1047 SZL	1 SZL = 9.5467 DJF
25 apr. 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4445 DJF
26 apr. 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5138 DJF
27 apr. 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5138 DJF
28 apr. 2025	1 DJF = 0.1048 SZL	1 SZL = 9.5407 DJF
29 apr. 2025	1 DJF = 0.1042 SZL	1 SZL = 9.6 DJF
30 apr. 2025	1 DJF = 0.1045 SZL	1 SZL = 9.5719 DJF

May 2025

Data	DJF-SZL	SZL-DJF
01 mai 2025	1 DJF = 0.1045 SZL	1 SZL = 9.5719 DJF
02 mai 2025	1 DJF = 0.1033 SZL	1 SZL = 9.6777 DJF
03 mai 2025	1 DJF = 0.1033 SZL	1 SZL = 9.6777 DJF
04 mai 2025	1 DJF = 0.1033 SZL	1 SZL = 9.6777 DJF
05 mai 2025	1 DJF = 0.1028 SZL	1 SZL = 9.7279 DJF
06 mai 2025	1 DJF = 0.1025 SZL	1 SZL = 9.7528 DJF
07 mai 2025	1 DJF = 0.1027 SZL	1 SZL = 9.7416 DJF
08 mai 2025	1 DJF = 0.1021 SZL	1 SZL = 9.7928 DJF
09 mai 2025	1 DJF = 0.1021 SZL	1 SZL = 9.7948 DJF
10 mai 2025	1 DJF = 0.1027 SZL	1 SZL = 9.7379 DJF
11 mai 2025	1 DJF = 0.1021 SZL	1 SZL = 9.7951 DJF
12 mai 2025	1 DJF = 0.1029 SZL	1 SZL = 9.7166 DJF
13 mai 2025	1 DJF = 0.1029 SZL	1 SZL = 9.7201 DJF
14 mai 2025	1 DJF = 0.1023 SZL	1 SZL = 9.7708 DJF
15 mai 2025	1 DJF = 0.1018 SZL	1 SZL = 9.8211 DJF
16 mai 2025	1 DJF = 0.1014 SZL	1 SZL = 9.862 DJF
17 mai 2025	1 DJF = 0.1014 SZL	1 SZL = 9.862 DJF
18 mai 2025	1 DJF = 0.1014 SZL	1 SZL = 9.862 DJF
19 mai 2025	1 DJF = 0.1014 SZL	1 SZL = 9.8643 DJF
20 mai 2025	1 DJF = 0.1011 SZL	1 SZL = 9.8957 DJF
21 mai 2025	1 DJF = 0.1004 SZL	1 SZL = 9.964 DJF
22 mai 2025	1 DJF = 0.1012 SZL	1 SZL = 9.878 DJF
23 mai 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9513 DJF
24 mai 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9513 DJF
25 mai 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9513 DJF
26 mai 2025	1 DJF = 0.1003 SZL	1 SZL = 9.9705 DJF
27 mai 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9527 DJF
28 mai 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9521 DJF
29 mai 2025	1 DJF = 0.1002 SZL	1 SZL = 9.9795 DJF
30 mai 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9476 DJF
31 mai 2025	1 DJF = 0.1007 SZL	1 SZL = 9.933 DJF

Jun 2025

Data	DJF-SZL	SZL-DJF
01 iun. 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9472 DJF
02 iun. 2025	1 DJF = 0.1007 SZL	1 SZL = 9.9312 DJF
03 iun. 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9471 DJF
04 iun. 2025	1 DJF = 0.1001 SZL	1 SZL = 9.9868 DJF
05 iun. 2025	1 DJF = 0.0997 SZL	1 SZL = 10.0346 DJF
06 iun. 2025	1 DJF = 0.0997 SZL	1 SZL = 10.0306 DJF
07 iun. 2025	1 DJF = 0.0997 SZL	1 SZL = 10.0326 DJF
08 iun. 2025	1 DJF = 0.0997 SZL	1 SZL = 10.0326 DJF
09 iun. 2025	1 DJF = 0.0995 SZL	1 SZL = 10.0545 DJF
10 iun. 2025	1 DJF = 0.0995 SZL	1 SZL = 10.0489 DJF
11 iun. 2025	1 DJF = 0.0999 SZL	1 SZL = 10.0099 DJF
12 iun. 2025	1 DJF = 0.0999 SZL	1 SZL = 10.011 DJF
13 iun. 2025	1 DJF = 0.101 SZL	1 SZL = 9.9011 DJF
14 iun. 2025	1 DJF = 0.101 SZL	1 SZL = 9.9014 DJF

Info schimb valutar DJF-SZL si SZL-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri