> Schimb Valutar 2026 - DJF-SYP si SYP-DJF

Schimb Valutar 2026 - DJF-SYP si SYP-DJF

Schimb valutar DJF-SYP si SYP-DJF

Verificati aici ratele de schimb pentru DJF-SYP si SYP-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 25,5081 SYP

1 SYP = 0,0392 DJF

1An 2Ani 3Ani

DJF in SYPSYP in DJF

Jan 2026

Data	DJF-SYP	SYP-DJF
01 ian. 2026	1 DJF = 62.2153 SYP	1 SYP = 0.0161 DJF
02 ian. 2026	1 DJF = 62.1106 SYP	1 SYP = 0.0161 DJF
03 ian. 2026	1 DJF = 62.1349 SYP	1 SYP = 0.0161 DJF
04 ian. 2026	1 DJF = 62.1357 SYP	1 SYP = 0.0161 DJF
05 ian. 2026	1 DJF = 62.0918 SYP	1 SYP = 0.0161 DJF
06 ian. 2026	1 DJF = 62.1172 SYP	1 SYP = 0.0161 DJF
07 ian. 2026	1 DJF = 62.0622 SYP	1 SYP = 0.0161 DJF
08 ian. 2026	1 DJF = 62.0812 SYP	1 SYP = 0.0161 DJF
09 ian. 2026	1 DJF = 62.0926 SYP	1 SYP = 0.0161 DJF
10 ian. 2026	1 DJF = 62.2302 SYP	1 SYP = 0.0161 DJF
11 ian. 2026	1 DJF = 62.0545 SYP	1 SYP = 0.0161 DJF
12 ian. 2026	1 DJF = 62.1279 SYP	1 SYP = 0.0161 DJF
13 ian. 2026	1 DJF = 62.0963 SYP	1 SYP = 0.0161 DJF
14 ian. 2026	1 DJF = 62.1083 SYP	1 SYP = 0.0161 DJF
15 ian. 2026	1 DJF = 62.1226 SYP	1 SYP = 0.0161 DJF
16 ian. 2026	1 DJF = 62.1104 SYP	1 SYP = 0.0161 DJF
17 ian. 2026	1 DJF = 62.0297 SYP	1 SYP = 0.0161 DJF
18 ian. 2026	1 DJF = 62.0297 SYP	1 SYP = 0.0161 DJF
19 ian. 2026	1 DJF = 62.1285 SYP	1 SYP = 0.0161 DJF
20 ian. 2026	1 DJF = 62.1378 SYP	1 SYP = 0.0161 DJF
21 ian. 2026	1 DJF = 62.1388 SYP	1 SYP = 0.0161 DJF
22 ian. 2026	1 DJF = 62.1231 SYP	1 SYP = 0.0161 DJF
23 ian. 2026	1 DJF = 62.1137 SYP	1 SYP = 0.0161 DJF
24 ian. 2026	1 DJF = 62.5864 SYP	1 SYP = 0.016 DJF
25 ian. 2026	1 DJF = 62.5864 SYP	1 SYP = 0.016 DJF
26 ian. 2026	1 DJF = 62.0987 SYP	1 SYP = 0.0161 DJF
27 ian. 2026	1 DJF = 62.1843 SYP	1 SYP = 0.0161 DJF
28 ian. 2026	1 DJF = 62.1369 SYP	1 SYP = 0.0161 DJF
29 ian. 2026	1 DJF = 62.0726 SYP	1 SYP = 0.0161 DJF
30 ian. 2026	1 DJF = 62.0967 SYP	1 SYP = 0.0161 DJF
31 ian. 2026	1 DJF = 61.6297 SYP	1 SYP = 0.0162 DJF

Feb 2026

Data	DJF-SYP	SYP-DJF
01 feb. 2026	1 DJF = 61.6156 SYP	1 SYP = 0.0162 DJF
02 feb. 2026	1 DJF = 62.0387 SYP	1 SYP = 0.0161 DJF
03 feb. 2026	1 DJF = 62.133 SYP	1 SYP = 0.0161 DJF
04 feb. 2026	1 DJF = 62.15 SYP	1 SYP = 0.0161 DJF
05 feb. 2026	1 DJF = 62.0878 SYP	1 SYP = 0.0161 DJF
06 feb. 2026	1 DJF = 62.1048 SYP	1 SYP = 0.0161 DJF
07 feb. 2026	1 DJF = 62.2881 SYP	1 SYP = 0.0161 DJF
08 feb. 2026	1 DJF = 62.2881 SYP	1 SYP = 0.0161 DJF
09 feb. 2026	1 DJF = 62.1452 SYP	1 SYP = 0.0161 DJF
10 feb. 2026	1 DJF = 62.1244 SYP	1 SYP = 0.0161 DJF
11 feb. 2026	1 DJF = 62.0929 SYP	1 SYP = 0.0161 DJF
12 feb. 2026	1 DJF = 62.0892 SYP	1 SYP = 0.0161 DJF
13 feb. 2026	1 DJF = 62.1003 SYP	1 SYP = 0.0161 DJF
14 feb. 2026	1 DJF = 62.1715 SYP	1 SYP = 0.0161 DJF
15 feb. 2026	1 DJF = 62.1715 SYP	1 SYP = 0.0161 DJF
16 feb. 2026	1 DJF = 62.0914 SYP	1 SYP = 0.0161 DJF
17 feb. 2026	1 DJF = 62.1062 SYP	1 SYP = 0.0161 DJF
18 feb. 2026	1 DJF = 62.1273 SYP	1 SYP = 0.0161 DJF
19 feb. 2026	1 DJF = 62.0721 SYP	1 SYP = 0.0161 DJF
20 feb. 2026	1 DJF = 62.0967 SYP	1 SYP = 0.0161 DJF
21 feb. 2026	1 DJF = 62.2434 SYP	1 SYP = 0.0161 DJF
22 feb. 2026	1 DJF = 62.2434 SYP	1 SYP = 0.0161 DJF
23 feb. 2026	1 DJF = 0.6215 SYP	1 SYP = 1.609 DJF
24 feb. 2026	1 DJF = 0.6205 SYP	1 SYP = 1.6115 DJF
25 feb. 2026	1 DJF = 0.6238 SYP	1 SYP = 1.6031 DJF
26 feb. 2026	1 DJF = 0.6221 SYP	1 SYP = 1.6075 DJF
27 feb. 2026	1 DJF = 0.6211 SYP	1 SYP = 1.61 DJF
28 feb. 2026	1 DJF = 0.6218 SYP	1 SYP = 1.6083 DJF

Mar 2026

Data	DJF-SYP	SYP-DJF
01 mar. 2026	1 DJF = 0.6217 SYP	1 SYP = 1.6085 DJF
02 mar. 2026	1 DJF = 0.62 SYP	1 SYP = 1.613 DJF
03 mar. 2026	1 DJF = 0.6209 SYP	1 SYP = 1.6105 DJF
04 mar. 2026	1 DJF = 0.6212 SYP	1 SYP = 1.6097 DJF
05 mar. 2026	1 DJF = 0.6208 SYP	1 SYP = 1.6107 DJF
06 mar. 2026	1 DJF = 0.6223 SYP	1 SYP = 1.607 DJF
07 mar. 2026	1 DJF = 0.6256 SYP	1 SYP = 1.5986 DJF
08 mar. 2026	1 DJF = 0.6247 SYP	1 SYP = 1.6008 DJF
09 mar. 2026	1 DJF = 0.6209 SYP	1 SYP = 1.6105 DJF
10 mar. 2026	1 DJF = 0.6203 SYP	1 SYP = 1.612 DJF
11 mar. 2026	1 DJF = 0.6249 SYP	1 SYP = 1.6003 DJF
12 mar. 2026	1 DJF = 0.622 SYP	1 SYP = 1.6078 DJF
13 mar. 2026	1 DJF = 0.6266 SYP	1 SYP = 1.5958 DJF
14 mar. 2026	1 DJF = 0.6209 SYP	1 SYP = 1.6106 DJF
15 mar. 2026	1 DJF = 0.6207 SYP	1 SYP = 1.6111 DJF
16 mar. 2026	1 DJF = 0.6208 SYP	1 SYP = 1.6108 DJF
17 mar. 2026	1 DJF = 0.6232 SYP	1 SYP = 1.6047 DJF
18 mar. 2026	1 DJF = 0.6201 SYP	1 SYP = 1.6126 DJF
19 mar. 2026	1 DJF = 0.6204 SYP	1 SYP = 1.6118 DJF
20 mar. 2026	1 DJF = 0.6222 SYP	1 SYP = 1.6073 DJF
21 mar. 2026	1 DJF = 0.6218 SYP	1 SYP = 1.6082 DJF
22 mar. 2026	1 DJF = 0.6228 SYP	1 SYP = 1.6057 DJF
23 mar. 2026	1 DJF = 0.6218 SYP	1 SYP = 1.6081 DJF
24 mar. 2026	1 DJF = 0.623 SYP	1 SYP = 1.605 DJF
25 mar. 2026	1 DJF = 0.6227 SYP	1 SYP = 1.606 DJF
26 mar. 2026	1 DJF = 0.6262 SYP	1 SYP = 1.5968 DJF
27 mar. 2026	1 DJF = 0.6206 SYP	1 SYP = 1.6113 DJF
28 mar. 2026	1 DJF = 0.6292 SYP	1 SYP = 1.5893 DJF
29 mar. 2026	1 DJF = 0.6227 SYP	1 SYP = 1.6058 DJF
30 mar. 2026	1 DJF = 0.6207 SYP	1 SYP = 1.611 DJF
31 mar. 2026	1 DJF = 0.6211 SYP	1 SYP = 1.61 DJF

Apr 2026

Data	DJF-SYP	SYP-DJF
01 apr. 2026	1 DJF = 0.622 SYP	1 SYP = 1.6076 DJF
02 apr. 2026	1 DJF = 0.6208 SYP	1 SYP = 1.6109 DJF
03 apr. 2026	1 DJF = 0.6265 SYP	1 SYP = 1.5962 DJF
04 apr. 2026	1 DJF = 0.6221 SYP	1 SYP = 1.6075 DJF
05 apr. 2026	1 DJF = 0.6225 SYP	1 SYP = 1.6063 DJF
06 apr. 2026	1 DJF = 0.6221 SYP	1 SYP = 1.6074 DJF
07 apr. 2026	1 DJF = 0.6216 SYP	1 SYP = 1.6088 DJF
08 apr. 2026	1 DJF = 0.6212 SYP	1 SYP = 1.6098 DJF
09 apr. 2026	1 DJF = 0.6212 SYP	1 SYP = 1.6098 DJF
10 apr. 2026	1 DJF = 0.6211 SYP	1 SYP = 1.6101 DJF
11 apr. 2026	1 DJF = 0.6216 SYP	1 SYP = 1.6087 DJF
12 apr. 2026	1 DJF = 0.6216 SYP	1 SYP = 1.6087 DJF
13 apr. 2026	1 DJF = 0.621 SYP	1 SYP = 1.6104 DJF
14 apr. 2026	1 DJF = 0.6214 SYP	1 SYP = 1.6092 DJF
15 apr. 2026	1 DJF = 0.621 SYP	1 SYP = 1.6103 DJF
16 apr. 2026	1 DJF = 0.621 SYP	1 SYP = 1.6103 DJF
17 apr. 2026	1 DJF = 0.6208 SYP	1 SYP = 1.6107 DJF
18 apr. 2026	1 DJF = 0.62 SYP	1 SYP = 1.6129 DJF
19 apr. 2026	1 DJF = 0.6197 SYP	1 SYP = 1.6136 DJF
20 apr. 2026	1 DJF = 0.6209 SYP	1 SYP = 1.6105 DJF
21 apr. 2026	1 DJF = 0.6208 SYP	1 SYP = 1.6108 DJF
22 apr. 2026	1 DJF = 0.621 SYP	1 SYP = 1.6104 DJF
23 apr. 2026	1 DJF = 0.6191 SYP	1 SYP = 1.6151 DJF
24 apr. 2026	1 DJF = 0.621 SYP	1 SYP = 1.6103 DJF
25 apr. 2026	1 DJF = 0.6217 SYP	1 SYP = 1.6085 DJF
26 apr. 2026	1 DJF = 0.6217 SYP	1 SYP = 1.6086 DJF
27 apr. 2026	1 DJF = 0.6204 SYP	1 SYP = 1.6118 DJF
28 apr. 2026	1 DJF = 0.6209 SYP	1 SYP = 1.6105 DJF
29 apr. 2026	1 DJF = 0.6217 SYP	1 SYP = 1.6086 DJF
30 apr. 2026	1 DJF = 0.6212 SYP	1 SYP = 1.6098 DJF

May 2026

Data	DJF-SYP	SYP-DJF
01 mai 2026	1 DJF = 0.6219 SYP	1 SYP = 1.6079 DJF
02 mai 2026	1 DJF = 0.6219 SYP	1 SYP = 1.608 DJF
03 mai 2026	1 DJF = 0.6219 SYP	1 SYP = 1.608 DJF
04 mai 2026	1 DJF = 0.6205 SYP	1 SYP = 1.6117 DJF
05 mai 2026	1 DJF = 0.6205 SYP	1 SYP = 1.6117 DJF
06 mai 2026	1 DJF = 0.6243 SYP	1 SYP = 1.6018 DJF
07 mai 2026	1 DJF = 0.6206 SYP	1 SYP = 1.6113 DJF
08 mai 2026	1 DJF = 0.6208 SYP	1 SYP = 1.6109 DJF
09 mai 2026	1 DJF = 0.6225 SYP	1 SYP = 1.6063 DJF
10 mai 2026	1 DJF = 0.6226 SYP	1 SYP = 1.6061 DJF
11 mai 2026	1 DJF = 0.621 SYP	1 SYP = 1.6103 DJF

Info schimb valutar DJF-SYP si SYP-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri