currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DJF-SYP si SYP-DJF

Schimb Valutar 2025 - DJF-SYP si SYP-DJF

Schimb valutar DJF-SYP si SYP-DJF

Verificati aici ratele de schimb pentru DJF-SYP si SYP-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DJF = 65,5936 SYP
1 SYP = 0,0152 DJF
DJF in SYPSYP in DJF
72,5648 Data: 4.5 73,1777 Data: 4.4 73,0211 Data: 4.3 73,0361 Data: 4.2 72,9741 Data: 4.1 73,1614 Data: 3.31 73,8703 Data: 3.30 73,8719 Data: 3.29 73,0895 Data: 3.28 73,1265 Data: 3.27 72,9729 Data: 3.26 73,0459 Data: 3.25 72,9618 Data: 3.24 73,1914 Data: 3.23 73,1938 Data: 3.22 73,0199 Data: 3.21 73,0256 Data: 3.20 73,0404 Data: 3.19 73,0242 Data: 3.18 72,9901 Data: 3.17 73,1874 Data: 3.16 73,1898 Data: 3.15 73,0645 Data: 3.14 73,0202 Data: 3.13 72,9658 Data: 3.12 73,0206 Data: 3.11 72,9845 Data: 3.10 72,9303 Data: 3.9 72,9303 Data: 3.8 72,9781 Data: 3.7 73,0112 Data: 3.6 73,1220 Data: 3.5 73,0190 Data: 3.4 73,1089 Data: 3.3 72,8802 Data: 3.2 73,1611 Data: 3.1 73,0570 Data: 2.28 73,0367 Data: 2.27 72,9912 Data: 2.26 73,0699 Data: 2.25 73,0300 Data: 2.24 72,9877 Data: 2.23 72,9884 Data: 2.22 72,9787 Data: 2.21 73,0321 Data: 2.20 73,0451 Data: 2.19 72,9577 Data: 2.18 73,0154 Data: 2.17 73,2322 Data: 2.16 73,2322 Data: 2.15 72,9905 Data: 2.14 73,1947 Data: 2.13 73,0004 Data: 2.12 73,0318 Data: 2.11 72,9499 Data: 2.10 72,6822 Data: 2.9 72,6822 Data: 2.8 72,9625 Data: 2.7 72,9967 Data: 2.6 72,9892 Data: 2.5 73,0180 Data: 2.4 73,0457 Data: 2.3 72,9194 Data: 2.2 73,1599 Data: 2.1 73,0408 Data: 1.31 73,0568 Data: 1.30 72,9676 Data: 1.29 72,9547 Data: 1.28 73,0177 Data: 1.27 73,1497 Data: 1.26 73,1497 Data: 1.25 72,9920 Data: 1.24 72,9722 Data: 1.23 73,4073 Data: 1.22 73,0124 Data: 1.21 72,9142 Data: 1.20 73,0162 Data: 1.19 73,0162 Data: 1.18 72,9929 Data: 1.17 72,9684 Data: 1.16 73,0243 Data: 1.15 72,9287 Data: 1.14 72,9869 Data: 1.13 14,0473 Data: 1.12 14,0473 Data: 1.11 14,1095 Data: 1.10 14,1104 Data: 1.9 14,0938 Data: 1.8 14,1032 Data: 1.7 14,0960 Data: 1.6 14,1329 Data: 1.5 14,1329 Data: 1.4 14,1071 Data: 1.3 14,1082 Data: 1.2 14,1376 Data: 1.1 72,5648 Data: 4.5 73,1777 Data: 4.4 73,0211 Data: 4.3 73,0361 Data: 4.2 72,9741 Data: 4.1 73,1614 Data: 3.31 73,8703 Data: 3.30 73,8719 Data: 3.29 73,0895 Data: 3.28 73,1265 Data: 3.27 72,9729 Data: 3.26 73,0459 Data: 3.25 72,9618 Data: 3.24 73,1914 Data: 3.23 73,1938 Data: 3.22 73,0199 Data: 3.21 73,0256 Data: 3.20 73,0404 Data: 3.19 73,0242 Data: 3.18 72,9901 Data: 3.17 73,1874 Data: 3.16 73,1898 Data: 3.15 73,0645 Data: 3.14 73,0202 Data: 3.13 72,9658 Data: 3.12 73,0206 Data: 3.11 72,9845 Data: 3.10 72,9303 Data: 3.9 72,9303 Data: 3.8 72,9781 Data: 3.7 73,0112 Data: 3.6 73,1220 Data: 3.5 73,0190 Data: 3.4 73,1089 Data: 3.3 72,8802 Data: 3.2 73,1611 Data: 3.1 73,0570 Data: 2.28 73,0367 Data: 2.27 72,9912 Data: 2.26 73,0699 Data: 2.25 73,0300 Data: 2.24 72,9877 Data: 2.23 72,9884 Data: 2.22 72,9787 Data: 2.21 73,0321 Data: 2.20 73,0451 Data: 2.19 72,9577 Data: 2.18 73,0154 Data: 2.17 73,2322 Data: 2.16 73,2322 Data: 2.15 72,9905 Data: 2.14 73,1947 Data: 2.13 73,0004 Data: 2.12 73,0318 Data: 2.11 72,9499 Data: 2.10 72,6822 Data: 2.9 72,6822 Data: 2.8 72,9625 Data: 2.7 72,9967 Data: 2.6 72,9892 Data: 2.5 73,0180 Data: 2.4 73,0457 Data: 2.3 72,9194 Data: 2.2 73,1599 Data: 2.1 73,0408 Data: 1.31 73,0568 Data: 1.30 72,9676 Data: 1.29 72,9547 Data: 1.28 73,0177 Data: 1.27 73,1497 Data: 1.26 73,1497 Data: 1.25 72,9920 Data: 1.24 72,9722 Data: 1.23 73,4073 Data: 1.22 73,0124 Data: 1.21 72,9142 Data: 1.20 73,0162 Data: 1.19 73,0162 Data: 1.18 72,9929 Data: 1.17 72,9684 Data: 1.16 73,0243 Data: 1.15 72,9287 Data: 1.14 72,9869 Data: 1.13 14,0473 Data: 1.12 14,0473 Data: 1.11 14,1095 Data: 1.10 14,1104 Data: 1.9 14,0938 Data: 1.8 14,1032 Data: 1.7 14,0960 Data: 1.6 14,1329 Data: 1.5 14,1329 Data: 1.4 14,1071 Data: 1.3 14,1082 Data: 1.2 14,1376 Data: 1.1

Jan 2025

DataDJF-SYPSYP-DJF
01 ian. 2025 1 DJF = 14.1376 SYP 1 SYP = 0.0707 DJF
02 ian. 2025 1 DJF = 14.1082 SYP 1 SYP = 0.0709 DJF
03 ian. 2025 1 DJF = 14.1071 SYP 1 SYP = 0.0709 DJF
04 ian. 2025 1 DJF = 14.1329 SYP 1 SYP = 0.0708 DJF
05 ian. 2025 1 DJF = 14.1329 SYP 1 SYP = 0.0708 DJF
06 ian. 2025 1 DJF = 14.096 SYP 1 SYP = 0.0709 DJF
07 ian. 2025 1 DJF = 14.1032 SYP 1 SYP = 0.0709 DJF
08 ian. 2025 1 DJF = 14.0938 SYP 1 SYP = 0.071 DJF
09 ian. 2025 1 DJF = 14.1104 SYP 1 SYP = 0.0709 DJF
10 ian. 2025 1 DJF = 14.1095 SYP 1 SYP = 0.0709 DJF
11 ian. 2025 1 DJF = 14.0473 SYP 1 SYP = 0.0712 DJF
12 ian. 2025 1 DJF = 14.0473 SYP 1 SYP = 0.0712 DJF
13 ian. 2025 1 DJF = 72.9869 SYP 1 SYP = 0.0137 DJF
14 ian. 2025 1 DJF = 72.9287 SYP 1 SYP = 0.0137 DJF
15 ian. 2025 1 DJF = 73.0243 SYP 1 SYP = 0.0137 DJF
16 ian. 2025 1 DJF = 72.9684 SYP 1 SYP = 0.0137 DJF
17 ian. 2025 1 DJF = 72.9929 SYP 1 SYP = 0.0137 DJF
18 ian. 2025 1 DJF = 73.0162 SYP 1 SYP = 0.0137 DJF
19 ian. 2025 1 DJF = 73.0162 SYP 1 SYP = 0.0137 DJF
20 ian. 2025 1 DJF = 72.9142 SYP 1 SYP = 0.0137 DJF
21 ian. 2025 1 DJF = 73.0124 SYP 1 SYP = 0.0137 DJF
22 ian. 2025 1 DJF = 73.4073 SYP 1 SYP = 0.0136 DJF
23 ian. 2025 1 DJF = 72.9722 SYP 1 SYP = 0.0137 DJF
24 ian. 2025 1 DJF = 72.992 SYP 1 SYP = 0.0137 DJF
25 ian. 2025 1 DJF = 73.1497 SYP 1 SYP = 0.0137 DJF
26 ian. 2025 1 DJF = 73.1497 SYP 1 SYP = 0.0137 DJF
27 ian. 2025 1 DJF = 73.0177 SYP 1 SYP = 0.0137 DJF
28 ian. 2025 1 DJF = 72.9547 SYP 1 SYP = 0.0137 DJF
29 ian. 2025 1 DJF = 72.9676 SYP 1 SYP = 0.0137 DJF
30 ian. 2025 1 DJF = 73.0568 SYP 1 SYP = 0.0137 DJF
31 ian. 2025 1 DJF = 73.0408 SYP 1 SYP = 0.0137 DJF

Feb 2025

DataDJF-SYPSYP-DJF
01 feb. 2025 1 DJF = 73.1599 SYP 1 SYP = 0.0137 DJF
02 feb. 2025 1 DJF = 72.9194 SYP 1 SYP = 0.0137 DJF
03 feb. 2025 1 DJF = 73.0457 SYP 1 SYP = 0.0137 DJF
04 feb. 2025 1 DJF = 73.018 SYP 1 SYP = 0.0137 DJF
05 feb. 2025 1 DJF = 72.9892 SYP 1 SYP = 0.0137 DJF
06 feb. 2025 1 DJF = 72.9967 SYP 1 SYP = 0.0137 DJF
07 feb. 2025 1 DJF = 72.9625 SYP 1 SYP = 0.0137 DJF
08 feb. 2025 1 DJF = 72.6822 SYP 1 SYP = 0.0138 DJF
09 feb. 2025 1 DJF = 72.6822 SYP 1 SYP = 0.0138 DJF
10 feb. 2025 1 DJF = 72.9499 SYP 1 SYP = 0.0137 DJF
11 feb. 2025 1 DJF = 73.0318 SYP 1 SYP = 0.0137 DJF
12 feb. 2025 1 DJF = 73.0004 SYP 1 SYP = 0.0137 DJF
13 feb. 2025 1 DJF = 73.1947 SYP 1 SYP = 0.0137 DJF
14 feb. 2025 1 DJF = 72.9905 SYP 1 SYP = 0.0137 DJF
15 feb. 2025 1 DJF = 73.2322 SYP 1 SYP = 0.0137 DJF
16 feb. 2025 1 DJF = 73.2322 SYP 1 SYP = 0.0137 DJF
17 feb. 2025 1 DJF = 73.0154 SYP 1 SYP = 0.0137 DJF
18 feb. 2025 1 DJF = 72.9577 SYP 1 SYP = 0.0137 DJF
19 feb. 2025 1 DJF = 73.0451 SYP 1 SYP = 0.0137 DJF
20 feb. 2025 1 DJF = 73.0321 SYP 1 SYP = 0.0137 DJF
21 feb. 2025 1 DJF = 72.9787 SYP 1 SYP = 0.0137 DJF
22 feb. 2025 1 DJF = 72.9884 SYP 1 SYP = 0.0137 DJF
23 feb. 2025 1 DJF = 72.9877 SYP 1 SYP = 0.0137 DJF
24 feb. 2025 1 DJF = 73.03 SYP 1 SYP = 0.0137 DJF
25 feb. 2025 1 DJF = 73.0699 SYP 1 SYP = 0.0137 DJF
26 feb. 2025 1 DJF = 72.9912 SYP 1 SYP = 0.0137 DJF
27 feb. 2025 1 DJF = 73.0367 SYP 1 SYP = 0.0137 DJF
28 feb. 2025 1 DJF = 73.057 SYP 1 SYP = 0.0137 DJF

Mar 2025

DataDJF-SYPSYP-DJF
01 mar. 2025 1 DJF = 73.1611 SYP 1 SYP = 0.0137 DJF
02 mar. 2025 1 DJF = 72.8802 SYP 1 SYP = 0.0137 DJF
03 mar. 2025 1 DJF = 73.1089 SYP 1 SYP = 0.0137 DJF
04 mar. 2025 1 DJF = 73.019 SYP 1 SYP = 0.0137 DJF
05 mar. 2025 1 DJF = 73.122 SYP 1 SYP = 0.0137 DJF
06 mar. 2025 1 DJF = 73.0112 SYP 1 SYP = 0.0137 DJF
07 mar. 2025 1 DJF = 72.9781 SYP 1 SYP = 0.0137 DJF
08 mar. 2025 1 DJF = 72.9303 SYP 1 SYP = 0.0137 DJF
09 mar. 2025 1 DJF = 72.9303 SYP 1 SYP = 0.0137 DJF
10 mar. 2025 1 DJF = 72.9845 SYP 1 SYP = 0.0137 DJF
11 mar. 2025 1 DJF = 73.0206 SYP 1 SYP = 0.0137 DJF
12 mar. 2025 1 DJF = 72.9658 SYP 1 SYP = 0.0137 DJF
13 mar. 2025 1 DJF = 73.0202 SYP 1 SYP = 0.0137 DJF
14 mar. 2025 1 DJF = 73.0645 SYP 1 SYP = 0.0137 DJF
15 mar. 2025 1 DJF = 73.1898 SYP 1 SYP = 0.0137 DJF
16 mar. 2025 1 DJF = 73.1874 SYP 1 SYP = 0.0137 DJF
17 mar. 2025 1 DJF = 72.9901 SYP 1 SYP = 0.0137 DJF
18 mar. 2025 1 DJF = 73.0242 SYP 1 SYP = 0.0137 DJF
19 mar. 2025 1 DJF = 73.0404 SYP 1 SYP = 0.0137 DJF
20 mar. 2025 1 DJF = 73.0256 SYP 1 SYP = 0.0137 DJF
21 mar. 2025 1 DJF = 73.0199 SYP 1 SYP = 0.0137 DJF
22 mar. 2025 1 DJF = 73.1938 SYP 1 SYP = 0.0137 DJF
23 mar. 2025 1 DJF = 73.1914 SYP 1 SYP = 0.0137 DJF
24 mar. 2025 1 DJF = 72.9618 SYP 1 SYP = 0.0137 DJF
25 mar. 2025 1 DJF = 73.0459 SYP 1 SYP = 0.0137 DJF
26 mar. 2025 1 DJF = 72.9729 SYP 1 SYP = 0.0137 DJF
27 mar. 2025 1 DJF = 73.1265 SYP 1 SYP = 0.0137 DJF
28 mar. 2025 1 DJF = 73.0895 SYP 1 SYP = 0.0137 DJF
29 mar. 2025 1 DJF = 73.8719 SYP 1 SYP = 0.0135 DJF
30 mar. 2025 1 DJF = 73.8703 SYP 1 SYP = 0.0135 DJF
31 mar. 2025 1 DJF = 73.1614 SYP 1 SYP = 0.0137 DJF

Apr 2025

DataDJF-SYPSYP-DJF
01 apr. 2025 1 DJF = 72.9741 SYP 1 SYP = 0.0137 DJF
02 apr. 2025 1 DJF = 73.0361 SYP 1 SYP = 0.0137 DJF
03 apr. 2025 1 DJF = 73.0211 SYP 1 SYP = 0.0137 DJF
04 apr. 2025 1 DJF = 73.1777 SYP 1 SYP = 0.0137 DJF
05 apr. 2025 1 DJF = 72.5648 SYP 1 SYP = 0.0138 DJF

Info schimb valutar DJF-SYP si SYP-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats