> Schimb Valutar 2025 - DJF-STD si STD-DJF

Schimb Valutar 2025 - DJF-STD si STD-DJF

Schimb valutar DJF-STD si STD-DJF

Verificati aici ratele de schimb pentru DJF-STD si STD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 116,2626 STD

1 STD = 0,0086 DJF

1An 2Ani 3Ani

DJF in STDSTD in DJF

Jan 2025

Data	DJF-STD	STD-DJF
01 ian. 2025	1 DJF = 116.4639 STD	1 STD = 0.0086 DJF
02 ian. 2025	1 DJF = 116.2221 STD	1 STD = 0.0086 DJF
03 ian. 2025	1 DJF = 116.2127 STD	1 STD = 0.0086 DJF
04 ian. 2025	1 DJF = 116.4254 STD	1 STD = 0.0086 DJF
05 ian. 2025	1 DJF = 116.4254 STD	1 STD = 0.0086 DJF
06 ian. 2025	1 DJF = 116.1213 STD	1 STD = 0.0086 DJF
07 ian. 2025	1 DJF = 116.1806 STD	1 STD = 0.0086 DJF
08 ian. 2025	1 DJF = 116.1031 STD	1 STD = 0.0086 DJF
09 ian. 2025	1 DJF = 116.24 STD	1 STD = 0.0086 DJF
10 ian. 2025	1 DJF = 116.2325 STD	1 STD = 0.0086 DJF
11 ian. 2025	1 DJF = 115.7203 STD	1 STD = 0.0086 DJF
12 ian. 2025	1 DJF = 115.7203 STD	1 STD = 0.0086 DJF
13 ian. 2025	1 DJF = 116.1885 STD	1 STD = 0.0086 DJF
14 ian. 2025	1 DJF = 116.0957 STD	1 STD = 0.0086 DJF
15 ian. 2025	1 DJF = 116.2479 STD	1 STD = 0.0086 DJF
16 ian. 2025	1 DJF = 116.159 STD	1 STD = 0.0086 DJF
17 ian. 2025	1 DJF = 116.1979 STD	1 STD = 0.0086 DJF
18 ian. 2025	1 DJF = 116.2351 STD	1 STD = 0.0086 DJF
19 ian. 2025	1 DJF = 116.2351 STD	1 STD = 0.0086 DJF
20 ian. 2025	1 DJF = 116.0727 STD	1 STD = 0.0086 DJF
21 ian. 2025	1 DJF = 116.229 STD	1 STD = 0.0086 DJF
22 ian. 2025	1 DJF = 116.8577 STD	1 STD = 0.0086 DJF
23 ian. 2025	1 DJF = 116.165 STD	1 STD = 0.0086 DJF
24 ian. 2025	1 DJF = 116.1966 STD	1 STD = 0.0086 DJF
25 ian. 2025	1 DJF = 116.4476 STD	1 STD = 0.0086 DJF
26 ian. 2025	1 DJF = 116.4476 STD	1 STD = 0.0086 DJF
27 ian. 2025	1 DJF = 116.2375 STD	1 STD = 0.0086 DJF
28 ian. 2025	1 DJF = 116.1372 STD	1 STD = 0.0086 DJF
29 ian. 2025	1 DJF = 116.1577 STD	1 STD = 0.0086 DJF
30 ian. 2025	1 DJF = 116.2996 STD	1 STD = 0.0086 DJF
31 ian. 2025	1 DJF = 116.2742 STD	1 STD = 0.0086 DJF

Feb 2025

Data	DJF-STD	STD-DJF
01 feb. 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
02 feb. 2025	1 DJF = 116.081 STD	1 STD = 0.0086 DJF
03 feb. 2025	1 DJF = 116.282 STD	1 STD = 0.0086 DJF
04 feb. 2025	1 DJF = 116.2378 STD	1 STD = 0.0086 DJF
05 feb. 2025	1 DJF = 116.1921 STD	1 STD = 0.0086 DJF
06 feb. 2025	1 DJF = 116.204 STD	1 STD = 0.0086 DJF
07 feb. 2025	1 DJF = 116.1495 STD	1 STD = 0.0086 DJF
08 feb. 2025	1 DJF = 115.7034 STD	1 STD = 0.0086 DJF
09 feb. 2025	1 DJF = 115.7034 STD	1 STD = 0.0086 DJF
10 feb. 2025	1 DJF = 116.1295 STD	1 STD = 0.0086 DJF
11 feb. 2025	1 DJF = 116.2599 STD	1 STD = 0.0086 DJF
12 feb. 2025	1 DJF = 116.2099 STD	1 STD = 0.0086 DJF
13 feb. 2025	1 DJF = 116.5102 STD	1 STD = 0.0086 DJF
14 feb. 2025	1 DJF = 116.1851 STD	1 STD = 0.0086 DJF
15 feb. 2025	1 DJF = 116.5698 STD	1 STD = 0.0086 DJF
16 feb. 2025	1 DJF = 116.5698 STD	1 STD = 0.0086 DJF
17 feb. 2025	1 DJF = 116.2246 STD	1 STD = 0.0086 DJF
18 feb. 2025	1 DJF = 116.1423 STD	1 STD = 0.0086 DJF
19 feb. 2025	1 DJF = 116.2812 STD	1 STD = 0.0086 DJF
20 feb. 2025	1 DJF = 116.2658 STD	1 STD = 0.0086 DJF
21 feb. 2025	1 DJF = 116.1765 STD	1 STD = 0.0086 DJF
22 feb. 2025	1 DJF = 116.1909 STD	1 STD = 0.0086 DJF
23 feb. 2025	1 DJF = 116.1909 STD	1 STD = 0.0086 DJF
24 feb. 2025	1 DJF = 116.2577 STD	1 STD = 0.0086 DJF
25 feb. 2025	1 DJF = 116.321 STD	1 STD = 0.0086 DJF
26 feb. 2025	1 DJF = 116.1942 STD	1 STD = 0.0086 DJF
27 feb. 2025	1 DJF = 116.2698 STD	1 STD = 0.0086 DJF
28 feb. 2025	1 DJF = 116.2986 STD	1 STD = 0.0086 DJF

Mar 2025

Data	DJF-STD	STD-DJF
01 mar. 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
02 mar. 2025	1 DJF = 116.0202 STD	1 STD = 0.0086 DJF
03 mar. 2025	1 DJF = 116.3836 STD	1 STD = 0.0086 DJF
04 mar. 2025	1 DJF = 116.2342 STD	1 STD = 0.0086 DJF
05 mar. 2025	1 DJF = 116.4033 STD	1 STD = 0.0086 DJF
06 mar. 2025	1 DJF = 116.2282 STD	1 STD = 0.0086 DJF
07 mar. 2025	1 DJF = 116.1749 STD	1 STD = 0.0086 DJF
08 mar. 2025	1 DJF = 116.094 STD	1 STD = 0.0086 DJF
09 mar. 2025	1 DJF = 116.094 STD	1 STD = 0.0086 DJF
10 mar. 2025	1 DJF = 116.1854 STD	1 STD = 0.0086 DJF
11 mar. 2025	1 DJF = 116.2452 STD	1 STD = 0.0086 DJF
12 mar. 2025	1 DJF = 116.1521 STD	1 STD = 0.0086 DJF
13 mar. 2025	1 DJF = 116.2413 STD	1 STD = 0.0086 DJF
14 mar. 2025	1 DJF = 116.312 STD	1 STD = 0.0086 DJF
15 mar. 2025	1 DJF = 116.5088 STD	1 STD = 0.0086 DJF
16 mar. 2025	1 DJF = 116.5088 STD	1 STD = 0.0086 DJF
17 mar. 2025	1 DJF = 116.194 STD	1 STD = 0.0086 DJF
18 mar. 2025	1 DJF = 116.2485 STD	1 STD = 0.0086 DJF
19 mar. 2025	1 DJF = 116.2747 STD	1 STD = 0.0086 DJF
20 mar. 2025	1 DJF = 116.2521 STD	1 STD = 0.0086 DJF
21 mar. 2025	1 DJF = 116.2426 STD	1 STD = 0.0086 DJF
22 mar. 2025	1 DJF = 116.5152 STD	1 STD = 0.0086 DJF
23 mar. 2025	1 DJF = 116.5152 STD	1 STD = 0.0086 DJF
24 mar. 2025	1 DJF = 116.1496 STD	1 STD = 0.0086 DJF
25 mar. 2025	1 DJF = 116.2827 STD	1 STD = 0.0086 DJF
26 mar. 2025	1 DJF = 116.1669 STD	1 STD = 0.0086 DJF
27 mar. 2025	1 DJF = 116.4119 STD	1 STD = 0.0086 DJF
28 mar. 2025	1 DJF = 116.3534 STD	1 STD = 0.0086 DJF
29 mar. 2025	1 DJF = 117.596 STD	1 STD = 0.0085 DJF
30 mar. 2025	1 DJF = 117.596 STD	1 STD = 0.0085 DJF
31 mar. 2025	1 DJF = 116.4677 STD	1 STD = 0.0086 DJF

Apr 2025

Data	DJF-STD	STD-DJF
01 apr. 2025	1 DJF = 116.1693 STD	1 STD = 0.0086 DJF
02 apr. 2025	1 DJF = 116.268 STD	1 STD = 0.0086 DJF
03 apr. 2025	1 DJF = 116.2366 STD	1 STD = 0.0086 DJF
04 apr. 2025	1 DJF = 116.4974 STD	1 STD = 0.0086 DJF
05 apr. 2025	1 DJF = 115.5127 STD	1 STD = 0.0087 DJF
06 apr. 2025	1 DJF = 115.5127 STD	1 STD = 0.0087 DJF
07 apr. 2025	1 DJF = 116.1813 STD	1 STD = 0.0086 DJF
08 apr. 2025	1 DJF = 116.3598 STD	1 STD = 0.0086 DJF
09 apr. 2025	1 DJF = 116.3215 STD	1 STD = 0.0086 DJF
10 apr. 2025	1 DJF = 116.2983 STD	1 STD = 0.0086 DJF
11 apr. 2025	1 DJF = 116.3174 STD	1 STD = 0.0086 DJF
12 apr. 2025	1 DJF = 116.5903 STD	1 STD = 0.0086 DJF
13 apr. 2025	1 DJF = 116.5903 STD	1 STD = 0.0086 DJF
14 apr. 2025	1 DJF = 116.2381 STD	1 STD = 0.0086 DJF
15 apr. 2025	1 DJF = 116.1272 STD	1 STD = 0.0086 DJF
16 apr. 2025	1 DJF = 116.3042 STD	1 STD = 0.0086 DJF
17 apr. 2025	1 DJF = 116.2971 STD	1 STD = 0.0086 DJF
18 apr. 2025	1 DJF = 116.4642 STD	1 STD = 0.0086 DJF
19 apr. 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
20 apr. 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
21 apr. 2025	1 DJF = 116.4641 STD	1 STD = 0.0086 DJF
22 apr. 2025	1 DJF = 116.2453 STD	1 STD = 0.0086 DJF
23 apr. 2025	1 DJF = 116.2425 STD	1 STD = 0.0086 DJF
24 apr. 2025	1 DJF = 116.3153 STD	1 STD = 0.0086 DJF
25 apr. 2025	1 DJF = 116.2355 STD	1 STD = 0.0086 DJF
26 apr. 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
27 apr. 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
28 apr. 2025	1 DJF = 116.2002 STD	1 STD = 0.0086 DJF
29 apr. 2025	1 DJF = 116.2665 STD	1 STD = 0.0086 DJF
30 apr. 2025	1 DJF = 116.2613 STD	1 STD = 0.0086 DJF

May 2025

Data	DJF-STD	STD-DJF
01 mai 2025	1 DJF = 115.8787 STD	1 STD = 0.0086 DJF
02 mai 2025	1 DJF = 116.2048 STD	1 STD = 0.0086 DJF
03 mai 2025	1 DJF = 115.9581 STD	1 STD = 0.0086 DJF
04 mai 2025	1 DJF = 115.9581 STD	1 STD = 0.0086 DJF
05 mai 2025	1 DJF = 116.3429 STD	1 STD = 0.0086 DJF
06 mai 2025	1 DJF = 116.2505 STD	1 STD = 0.0086 DJF
07 mai 2025	1 DJF = 116.234 STD	1 STD = 0.0086 DJF
08 mai 2025	1 DJF = 116.3407 STD	1 STD = 0.0086 DJF
09 mai 2025	1 DJF = 116.2822 STD	1 STD = 0.0086 DJF
10 mai 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
11 mai 2025	1 DJF = 116.3215 STD	1 STD = 0.0086 DJF
12 mai 2025	1 DJF = 116.4495 STD	1 STD = 0.0086 DJF
13 mai 2025	1 DJF = 116.2824 STD	1 STD = 0.0086 DJF
14 mai 2025	1 DJF = 116.0857 STD	1 STD = 0.0086 DJF
15 mai 2025	1 DJF = 116.1489 STD	1 STD = 0.0086 DJF
16 mai 2025	1 DJF = 116.284 STD	1 STD = 0.0086 DJF
17 mai 2025	1 DJF = 115.8554 STD	1 STD = 0.0086 DJF
18 mai 2025	1 DJF = 115.8554 STD	1 STD = 0.0086 DJF
19 mai 2025	1 DJF = 116.2159 STD	1 STD = 0.0086 DJF
20 mai 2025	1 DJF = 116.2847 STD	1 STD = 0.0086 DJF
21 mai 2025	1 DJF = 116.2626 STD	1 STD = 0.0086 DJF
22 mai 2025	1 DJF = 116.3685 STD	1 STD = 0.0086 DJF
23 mai 2025	1 DJF = 116.1902 STD	1 STD = 0.0086 DJF
24 mai 2025	1 DJF = 116.4242 STD	1 STD = 0.0086 DJF
25 mai 2025	1 DJF = 116.4242 STD	1 STD = 0.0086 DJF
26 mai 2025	1 DJF = 116.225 STD	1 STD = 0.0086 DJF
27 mai 2025	1 DJF = 116.2426 STD	1 STD = 0.0086 DJF
28 mai 2025	1 DJF = 116.1951 STD	1 STD = 0.0086 DJF
29 mai 2025	1 DJF = 116.1834 STD	1 STD = 0.0086 DJF
30 mai 2025	1 DJF = 116.2922 STD	1 STD = 0.0086 DJF
31 mai 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF

Jun 2025

Data	DJF-STD	STD-DJF
01 iun. 2025	1 DJF = 116.4544 STD	1 STD = 0.0086 DJF
02 iun. 2025	1 DJF = 116.3116 STD	1 STD = 0.0086 DJF
03 iun. 2025	1 DJF = 116.1762 STD	1 STD = 0.0086 DJF
04 iun. 2025	1 DJF = 116.282 STD	1 STD = 0.0086 DJF
05 iun. 2025	1 DJF = 116.2181 STD	1 STD = 0.0086 DJF
06 iun. 2025	1 DJF = 116.25 STD	1 STD = 0.0086 DJF
07 iun. 2025	1 DJF = 116.0363 STD	1 STD = 0.0086 DJF
08 iun. 2025	1 DJF = 116.0363 STD	1 STD = 0.0086 DJF
09 iun. 2025	1 DJF = 116.2272 STD	1 STD = 0.0086 DJF
10 iun. 2025	1 DJF = 116.2972 STD	1 STD = 0.0086 DJF
11 iun. 2025	1 DJF = 116.1938 STD	1 STD = 0.0086 DJF
12 iun. 2025	1 DJF = 116.2592 STD	1 STD = 0.0086 DJF
13 iun. 2025	1 DJF = 116.1393 STD	1 STD = 0.0086 DJF
14 iun. 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF

Info schimb valutar DJF-STD si STD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri