> Schimb Valutar 2025 - DJF-SRD si SRD-DJF

Schimb Valutar 2025 - DJF-SRD si SRD-DJF

Schimb valutar DJF-SRD si SRD-DJF

Verificati aici ratele de schimb pentru DJF-SRD si SRD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,1997 SRD

1 SRD = 5,0071 DJF

1An 2Ani 3Ani

DJF in SRDSRD in DJF

Jan 2025

Data	DJF-SRD	SRD-DJF
01 ian. 2025	1 DJF = 0.1985 SRD	1 SRD = 5.0383 DJF
02 ian. 2025	1 DJF = 0.1981 SRD	1 SRD = 5.0488 DJF
03 ian. 2025	1 DJF = 0.197 SRD	1 SRD = 5.0771 DJF
04 ian. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0745 DJF
05 ian. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0745 DJF
06 ian. 2025	1 DJF = 0.1965 SRD	1 SRD = 5.0878 DJF
07 ian. 2025	1 DJF = 0.1962 SRD	1 SRD = 5.0957 DJF
08 ian. 2025	1 DJF = 0.1967 SRD	1 SRD = 5.0827 DJF
09 ian. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0729 DJF
10 ian. 2025	1 DJF = 0.1969 SRD	1 SRD = 5.079 DJF
11 ian. 2025	1 DJF = 0.1963 SRD	1 SRD = 5.0951 DJF
12 ian. 2025	1 DJF = 0.1963 SRD	1 SRD = 5.0951 DJF
13 ian. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0745 DJF
14 ian. 2025	1 DJF = 0.1969 SRD	1 SRD = 5.0792 DJF
15 ian. 2025	1 DJF = 0.1972 SRD	1 SRD = 5.0719 DJF
16 ian. 2025	1 DJF = 0.197 SRD	1 SRD = 5.0758 DJF
17 ian. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0741 DJF
18 ian. 2025	1 DJF = 0.1969 SRD	1 SRD = 5.0797 DJF
19 ian. 2025	1 DJF = 0.1969 SRD	1 SRD = 5.0797 DJF
20 ian. 2025	1 DJF = 0.1966 SRD	1 SRD = 5.0868 DJF
21 ian. 2025	1 DJF = 0.1969 SRD	1 SRD = 5.0799 DJF
22 ian. 2025	1 DJF = 0.1982 SRD	1 SRD = 5.0455 DJF
23 ian. 2025	1 DJF = 0.1969 SRD	1 SRD = 5.0792 DJF
24 ian. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0742 DJF
25 ian. 2025	1 DJF = 0.1975 SRD	1 SRD = 5.0632 DJF
26 ian. 2025	1 DJF = 0.1975 SRD	1 SRD = 5.0632 DJF
27 ian. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0724 DJF
28 ian. 2025	1 DJF = 0.197 SRD	1 SRD = 5.0768 DJF
29 ian. 2025	1 DJF = 0.197 SRD	1 SRD = 5.0759 DJF
30 ian. 2025	1 DJF = 0.1973 SRD	1 SRD = 5.0697 DJF
31 ian. 2025	1 DJF = 0.1972 SRD	1 SRD = 5.0708 DJF

Feb 2025

Data	DJF-SRD	SRD-DJF
01 feb. 2025	1 DJF = 0.1975 SRD	1 SRD = 5.0633 DJF
02 feb. 2025	1 DJF = 0.1968 SRD	1 SRD = 5.08 DJF
03 feb. 2025	1 DJF = 0.1972 SRD	1 SRD = 5.0712 DJF
04 feb. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0724 DJF
05 feb. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0744 DJF
06 feb. 2025	1 DJF = 0.1971 SRD	1 SRD = 5.0738 DJF
07 feb. 2025	1 DJF = 0.197 SRD	1 SRD = 5.0761 DJF
08 feb. 2025	1 DJF = 0.1962 SRD	1 SRD = 5.0958 DJF
09 feb. 2025	1 DJF = 0.1962 SRD	1 SRD = 5.0958 DJF
10 feb. 2025	1 DJF = 0.197 SRD	1 SRD = 5.0771 DJF
11 feb. 2025	1 DJF = 0.1975 SRD	1 SRD = 5.0629 DJF
12 feb. 2025	1 DJF = 0.1974 SRD	1 SRD = 5.0664 DJF
13 feb. 2025	1 DJF = 0.1982 SRD	1 SRD = 5.0461 DJF
14 feb. 2025	1 DJF = 0.1984 SRD	1 SRD = 5.0396 DJF
15 feb. 2025	1 DJF = 0.1984 SRD	1 SRD = 5.041 DJF
16 feb. 2025	1 DJF = 0.1984 SRD	1 SRD = 5.041 DJF
17 feb. 2025	1 DJF = 0.1978 SRD	1 SRD = 5.056 DJF
18 feb. 2025	1 DJF = 0.1975 SRD	1 SRD = 5.0621 DJF
19 feb. 2025	1 DJF = 0.1979 SRD	1 SRD = 5.054 DJF
20 feb. 2025	1 DJF = 0.1984 SRD	1 SRD = 5.0405 DJF
21 feb. 2025	1 DJF = 0.1992 SRD	1 SRD = 5.0204 DJF
22 feb. 2025	1 DJF = 0.1996 SRD	1 SRD = 5.0091 DJF
23 feb. 2025	1 DJF = 0.1996 SRD	1 SRD = 5.0091 DJF
24 feb. 2025	1 DJF = 0.1998 SRD	1 SRD = 5.0062 DJF
25 feb. 2025	1 DJF = 0.1992 SRD	1 SRD = 5.0192 DJF
26 feb. 2025	1 DJF = 0.1989 SRD	1 SRD = 5.0268 DJF
27 feb. 2025	1 DJF = 0.1991 SRD	1 SRD = 5.0216 DJF
28 feb. 2025	1 DJF = 0.1992 SRD	1 SRD = 5.0207 DJF

Mar 2025

Data	DJF-SRD	SRD-DJF
01 mar. 2025	1 DJF = 0.2 SRD	1 SRD = 5.0002 DJF
02 mar. 2025	1 DJF = 0.198 SRD	1 SRD = 5.0493 DJF
03 mar. 2025	1 DJF = 0.1988 SRD	1 SRD = 5.0309 DJF
04 mar. 2025	1 DJF = 0.1997 SRD	1 SRD = 5.0065 DJF
05 mar. 2025	1 DJF = 0.2008 SRD	1 SRD = 4.9801 DJF
06 mar. 2025	1 DJF = 0.2003 SRD	1 SRD = 4.9917 DJF
07 mar. 2025	1 DJF = 0.2007 SRD	1 SRD = 4.9835 DJF
08 mar. 2025	1 DJF = 0.2008 SRD	1 SRD = 4.9796 DJF
09 mar. 2025	1 DJF = 0.2008 SRD	1 SRD = 4.9796 DJF
10 mar. 2025	1 DJF = 0.1993 SRD	1 SRD = 5.0182 DJF
11 mar. 2025	1 DJF = 0.2014 SRD	1 SRD = 4.9659 DJF
12 mar. 2025	1 DJF = 0.2012 SRD	1 SRD = 4.9706 DJF
13 mar. 2025	1 DJF = 0.2031 SRD	1 SRD = 4.9229 DJF
14 mar. 2025	1 DJF = 0.2037 SRD	1 SRD = 4.9095 DJF
15 mar. 2025	1 DJF = 0.2044 SRD	1 SRD = 4.8914 DJF
16 mar. 2025	1 DJF = 0.2043 SRD	1 SRD = 4.8947 DJF
17 mar. 2025	1 DJF = 0.2039 SRD	1 SRD = 4.9047 DJF
18 mar. 2025	1 DJF = 0.2055 SRD	1 SRD = 4.8658 DJF
19 mar. 2025	1 DJF = 0.2046 SRD	1 SRD = 4.8883 DJF
20 mar. 2025	1 DJF = 0.2059 SRD	1 SRD = 4.8564 DJF
21 mar. 2025	1 DJF = 0.2052 SRD	1 SRD = 4.8723 DJF
22 mar. 2025	1 DJF = 0.2046 SRD	1 SRD = 4.8873 DJF
23 mar. 2025	1 DJF = 0.2059 SRD	1 SRD = 4.8577 DJF
24 mar. 2025	1 DJF = 0.2053 SRD	1 SRD = 4.8702 DJF
25 mar. 2025	1 DJF = 0.2062 SRD	1 SRD = 4.8495 DJF
26 mar. 2025	1 DJF = 0.204 SRD	1 SRD = 4.9016 DJF
27 mar. 2025	1 DJF = 0.2045 SRD	1 SRD = 4.8907 DJF
28 mar. 2025	1 DJF = 0.2049 SRD	1 SRD = 4.8803 DJF
29 mar. 2025	1 DJF = 0.2082 SRD	1 SRD = 4.8033 DJF
30 mar. 2025	1 DJF = 0.207 SRD	1 SRD = 4.8306 DJF
31 mar. 2025	1 DJF = 0.2057 SRD	1 SRD = 4.8623 DJF

Apr 2025

Data	DJF-SRD	SRD-DJF
01 apr. 2025	1 DJF = 0.2052 SRD	1 SRD = 4.8741 DJF
02 apr. 2025	1 DJF = 0.2056 SRD	1 SRD = 4.8647 DJF
03 apr. 2025	1 DJF = 0.2057 SRD	1 SRD = 4.8625 DJF
04 apr. 2025	1 DJF = 0.2057 SRD	1 SRD = 4.861 DJF

Info schimb valutar DJF-SRD si SRD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri