> Schimb Valutar 2025 - DJF-SLL si SLL-DJF

Schimb Valutar 2025 - DJF-SLL si SLL-DJF

Schimb valutar DJF-SLL si SLL-DJF

Verificati aici ratele de schimb pentru DJF-SLL si SLL-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 117,7895 SLL

1 SLL = 0,0085 DJF

1An 2Ani 3Ani

DJF in SLLSLL in DJF

Jan 2025

Data	DJF-SLL	SLL-DJF
01 ian. 2025	1 DJF = 117.9917 SLL	1 SLL = 0.0085 DJF
02 ian. 2025	1 DJF = 117.7467 SLL	1 SLL = 0.0085 DJF
03 ian. 2025	1 DJF = 117.7372 SLL	1 SLL = 0.0085 DJF
04 ian. 2025	1 DJF = 117.9527 SLL	1 SLL = 0.0085 DJF
05 ian. 2025	1 DJF = 117.9527 SLL	1 SLL = 0.0085 DJF
06 ian. 2025	1 DJF = 117.6446 SLL	1 SLL = 0.0085 DJF
07 ian. 2025	1 DJF = 117.7047 SLL	1 SLL = 0.0085 DJF
08 ian. 2025	1 DJF = 117.6261 SLL	1 SLL = 0.0085 DJF
09 ian. 2025	1 DJF = 117.7648 SLL	1 SLL = 0.0085 DJF
10 ian. 2025	1 DJF = 117.7573 SLL	1 SLL = 0.0085 DJF
11 ian. 2025	1 DJF = 117.2383 SLL	1 SLL = 0.0085 DJF
12 ian. 2025	1 DJF = 117.2383 SLL	1 SLL = 0.0085 DJF
13 ian. 2025	1 DJF = 117.7126 SLL	1 SLL = 0.0085 DJF
14 ian. 2025	1 DJF = 117.6187 SLL	1 SLL = 0.0085 DJF
15 ian. 2025	1 DJF = 117.7728 SLL	1 SLL = 0.0085 DJF
16 ian. 2025	1 DJF = 117.6828 SLL	1 SLL = 0.0085 DJF
17 ian. 2025	1 DJF = 117.7222 SLL	1 SLL = 0.0085 DJF
18 ian. 2025	1 DJF = 117.7599 SLL	1 SLL = 0.0085 DJF
19 ian. 2025	1 DJF = 117.7599 SLL	1 SLL = 0.0085 DJF
20 ian. 2025	1 DJF = 117.5953 SLL	1 SLL = 0.0085 DJF
21 ian. 2025	1 DJF = 117.7537 SLL	1 SLL = 0.0085 DJF
22 ian. 2025	1 DJF = 118.3906 SLL	1 SLL = 0.0084 DJF
23 ian. 2025	1 DJF = 117.6889 SLL	1 SLL = 0.0085 DJF
24 ian. 2025	1 DJF = 117.7208 SLL	1 SLL = 0.0085 DJF
25 ian. 2025	1 DJF = 117.9752 SLL	1 SLL = 0.0085 DJF
26 ian. 2025	1 DJF = 117.9752 SLL	1 SLL = 0.0085 DJF
27 ian. 2025	1 DJF = 117.7623 SLL	1 SLL = 0.0085 DJF
28 ian. 2025	1 DJF = 117.6607 SLL	1 SLL = 0.0085 DJF
29 ian. 2025	1 DJF = 117.6814 SLL	1 SLL = 0.0085 DJF
30 ian. 2025	1 DJF = 117.8252 SLL	1 SLL = 0.0085 DJF
31 ian. 2025	1 DJF = 117.7995 SLL	1 SLL = 0.0085 DJF

Feb 2025

Data	DJF-SLL	SLL-DJF
01 feb. 2025	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
02 feb. 2025	1 DJF = 117.6037 SLL	1 SLL = 0.0085 DJF
03 feb. 2025	1 DJF = 117.8074 SLL	1 SLL = 0.0085 DJF
04 feb. 2025	1 DJF = 117.7626 SLL	1 SLL = 0.0085 DJF
05 feb. 2025	1 DJF = 117.7163 SLL	1 SLL = 0.0085 DJF
06 feb. 2025	1 DJF = 117.7284 SLL	1 SLL = 0.0085 DJF
07 feb. 2025	1 DJF = 117.6732 SLL	1 SLL = 0.0085 DJF
08 feb. 2025	1 DJF = 117.2212 SLL	1 SLL = 0.0085 DJF
09 feb. 2025	1 DJF = 117.2212 SLL	1 SLL = 0.0085 DJF
10 feb. 2025	1 DJF = 117.6529 SLL	1 SLL = 0.0085 DJF
11 feb. 2025	1 DJF = 117.785 SLL	1 SLL = 0.0085 DJF
12 feb. 2025	1 DJF = 117.7344 SLL	1 SLL = 0.0085 DJF
13 feb. 2025	1 DJF = 118.0386 SLL	1 SLL = 0.0085 DJF
14 feb. 2025	1 DJF = 117.7092 SLL	1 SLL = 0.0085 DJF
15 feb. 2025	1 DJF = 118.099 SLL	1 SLL = 0.0085 DJF
16 feb. 2025	1 DJF = 118.099 SLL	1 SLL = 0.0085 DJF
17 feb. 2025	1 DJF = 117.7493 SLL	1 SLL = 0.0085 DJF
18 feb. 2025	1 DJF = 117.6659 SLL	1 SLL = 0.0085 DJF
19 feb. 2025	1 DJF = 117.8066 SLL	1 SLL = 0.0085 DJF
20 feb. 2025	1 DJF = 117.791 SLL	1 SLL = 0.0085 DJF
21 feb. 2025	1 DJF = 117.7005 SLL	1 SLL = 0.0085 DJF
22 feb. 2025	1 DJF = 117.7152 SLL	1 SLL = 0.0085 DJF
23 feb. 2025	1 DJF = 117.7152 SLL	1 SLL = 0.0085 DJF
24 feb. 2025	1 DJF = 117.7828 SLL	1 SLL = 0.0085 DJF
25 feb. 2025	1 DJF = 117.847 SLL	1 SLL = 0.0085 DJF
26 feb. 2025	1 DJF = 117.7185 SLL	1 SLL = 0.0085 DJF
27 feb. 2025	1 DJF = 117.7951 SLL	1 SLL = 0.0085 DJF
28 feb. 2025	1 DJF = 117.8242 SLL	1 SLL = 0.0085 DJF

Mar 2025

Data	DJF-SLL	SLL-DJF
01 mar. 2025	1 DJF = 117.9916 SLL	1 SLL = 0.0085 DJF
02 mar. 2025	1 DJF = 117.5422 SLL	1 SLL = 0.0085 DJF
03 mar. 2025	1 DJF = 117.9104 SLL	1 SLL = 0.0085 DJF
04 mar. 2025	1 DJF = 117.759 SLL	1 SLL = 0.0085 DJF
05 mar. 2025	1 DJF = 117.9303 SLL	1 SLL = 0.0085 DJF
06 mar. 2025	1 DJF = 117.753 SLL	1 SLL = 0.0085 DJF
07 mar. 2025	1 DJF = 117.6989 SLL	1 SLL = 0.0085 DJF
08 mar. 2025	1 DJF = 117.617 SLL	1 SLL = 0.0085 DJF
09 mar. 2025	1 DJF = 117.617 SLL	1 SLL = 0.0085 DJF
10 mar. 2025	1 DJF = 117.7096 SLL	1 SLL = 0.0085 DJF
11 mar. 2025	1 DJF = 117.7702 SLL	1 SLL = 0.0085 DJF
12 mar. 2025	1 DJF = 117.6758 SLL	1 SLL = 0.0085 DJF
13 mar. 2025	1 DJF = 117.7662 SLL	1 SLL = 0.0085 DJF
14 mar. 2025	1 DJF = 117.8378 SLL	1 SLL = 0.0085 DJF
15 mar. 2025	1 DJF = 118.0372 SLL	1 SLL = 0.0085 DJF
16 mar. 2025	1 DJF = 118.0372 SLL	1 SLL = 0.0085 DJF
17 mar. 2025	1 DJF = 117.7182 SLL	1 SLL = 0.0085 DJF
18 mar. 2025	1 DJF = 117.7734 SLL	1 SLL = 0.0085 DJF
19 mar. 2025	1 DJF = 117.8 SLL	1 SLL = 0.0085 DJF
20 mar. 2025	1 DJF = 117.7771 SLL	1 SLL = 0.0085 DJF
21 mar. 2025	1 DJF = 117.7675 SLL	1 SLL = 0.0085 DJF
22 mar. 2025	1 DJF = 118.0437 SLL	1 SLL = 0.0085 DJF
23 mar. 2025	1 DJF = 118.0437 SLL	1 SLL = 0.0085 DJF
24 mar. 2025	1 DJF = 117.6733 SLL	1 SLL = 0.0085 DJF
25 mar. 2025	1 DJF = 117.8081 SLL	1 SLL = 0.0085 DJF
26 mar. 2025	1 DJF = 117.6908 SLL	1 SLL = 0.0085 DJF
27 mar. 2025	1 DJF = 117.939 SLL	1 SLL = 0.0085 DJF
28 mar. 2025	1 DJF = 117.8797 SLL	1 SLL = 0.0085 DJF
29 mar. 2025	1 DJF = 119.1387 SLL	1 SLL = 0.0084 DJF
30 mar. 2025	1 DJF = 119.1387 SLL	1 SLL = 0.0084 DJF
31 mar. 2025	1 DJF = 117.9956 SLL	1 SLL = 0.0085 DJF

Apr 2025

Data	DJF-SLL	SLL-DJF
01 apr. 2025	1 DJF = 117.6932 SLL	1 SLL = 0.0085 DJF
02 apr. 2025	1 DJF = 117.7932 SLL	1 SLL = 0.0085 DJF
03 apr. 2025	1 DJF = 117.7614 SLL	1 SLL = 0.0085 DJF
04 apr. 2025	1 DJF = 118.0256 SLL	1 SLL = 0.0085 DJF
05 apr. 2025	1 DJF = 117.028 SLL	1 SLL = 0.0085 DJF
06 apr. 2025	1 DJF = 117.028 SLL	1 SLL = 0.0085 DJF
07 apr. 2025	1 DJF = 117.7054 SLL	1 SLL = 0.0085 DJF
08 apr. 2025	1 DJF = 117.8862 SLL	1 SLL = 0.0085 DJF
09 apr. 2025	1 DJF = 117.8474 SLL	1 SLL = 0.0085 DJF
10 apr. 2025	1 DJF = 117.8239 SLL	1 SLL = 0.0085 DJF
11 apr. 2025	1 DJF = 117.8432 SLL	1 SLL = 0.0085 DJF
12 apr. 2025	1 DJF = 118.1198 SLL	1 SLL = 0.0085 DJF
13 apr. 2025	1 DJF = 118.1198 SLL	1 SLL = 0.0085 DJF
14 apr. 2025	1 DJF = 117.7628 SLL	1 SLL = 0.0085 DJF
15 apr. 2025	1 DJF = 117.6505 SLL	1 SLL = 0.0085 DJF
16 apr. 2025	1 DJF = 117.8298 SLL	1 SLL = 0.0085 DJF
17 apr. 2025	1 DJF = 117.8226 SLL	1 SLL = 0.0085 DJF
18 apr. 2025	1 DJF = 117.9919 SLL	1 SLL = 0.0085 DJF
19 apr. 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
20 apr. 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
21 apr. 2025	1 DJF = 117.9918 SLL	1 SLL = 0.0085 DJF
22 apr. 2025	1 DJF = 117.7701 SLL	1 SLL = 0.0085 DJF
23 apr. 2025	1 DJF = 117.7673 SLL	1 SLL = 0.0085 DJF
24 apr. 2025	1 DJF = 117.8411 SLL	1 SLL = 0.0085 DJF
25 apr. 2025	1 DJF = 117.7602 SLL	1 SLL = 0.0085 DJF
26 apr. 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
27 apr. 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
28 apr. 2025	1 DJF = 117.7245 SLL	1 SLL = 0.0085 DJF
29 apr. 2025	1 DJF = 117.7916 SLL	1 SLL = 0.0085 DJF
30 apr. 2025	1 DJF = 117.7864 SLL	1 SLL = 0.0085 DJF

May 2025

Data	DJF-SLL	SLL-DJF
01 mai 2025	1 DJF = 117.3987 SLL	1 SLL = 0.0085 DJF
02 mai 2025	1 DJF = 117.7291 SLL	1 SLL = 0.0085 DJF
03 mai 2025	1 DJF = 117.4792 SLL	1 SLL = 0.0085 DJF
04 mai 2025	1 DJF = 117.4792 SLL	1 SLL = 0.0085 DJF
05 mai 2025	1 DJF = 117.869 SLL	1 SLL = 0.0085 DJF
06 mai 2025	1 DJF = 117.7754 SLL	1 SLL = 0.0085 DJF
07 mai 2025	1 DJF = 117.7587 SLL	1 SLL = 0.0085 DJF
08 mai 2025	1 DJF = 117.8668 SLL	1 SLL = 0.0085 DJF
09 mai 2025	1 DJF = 117.8075 SLL	1 SLL = 0.0085 DJF
10 mai 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
11 mai 2025	1 DJF = 117.8473 SLL	1 SLL = 0.0085 DJF
12 mai 2025	1 DJF = 117.977 SLL	1 SLL = 0.0085 DJF
13 mai 2025	1 DJF = 117.8078 SLL	1 SLL = 0.0085 DJF
14 mai 2025	1 DJF = 117.6085 SLL	1 SLL = 0.0085 DJF
15 mai 2025	1 DJF = 117.6726 SLL	1 SLL = 0.0085 DJF
16 mai 2025	1 DJF = 117.8094 SLL	1 SLL = 0.0085 DJF
17 mai 2025	1 DJF = 117.3752 SLL	1 SLL = 0.0085 DJF
18 mai 2025	1 DJF = 117.3752 SLL	1 SLL = 0.0085 DJF
19 mai 2025	1 DJF = 117.7404 SLL	1 SLL = 0.0085 DJF
20 mai 2025	1 DJF = 117.8101 SLL	1 SLL = 0.0085 DJF
21 mai 2025	1 DJF = 117.7878 SLL	1 SLL = 0.0085 DJF
22 mai 2025	1 DJF = 117.895 SLL	1 SLL = 0.0085 DJF
23 mai 2025	1 DJF = 117.7144 SLL	1 SLL = 0.0085 DJF
24 mai 2025	1 DJF = 117.9515 SLL	1 SLL = 0.0085 DJF
25 mai 2025	1 DJF = 117.9515 SLL	1 SLL = 0.0085 DJF
26 mai 2025	1 DJF = 117.7497 SLL	1 SLL = 0.0085 DJF
27 mai 2025	1 DJF = 117.7675 SLL	1 SLL = 0.0085 DJF
28 mai 2025	1 DJF = 117.7194 SLL	1 SLL = 0.0085 DJF
29 mai 2025	1 DJF = 117.7075 SLL	1 SLL = 0.0085 DJF
30 mai 2025	1 DJF = 117.8178 SLL	1 SLL = 0.0085 DJF
31 mai 2025	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF

Jun 2025

Data	DJF-SLL	SLL-DJF
01 iun. 2025	1 DJF = 117.982 SLL	1 SLL = 0.0085 DJF
02 iun. 2025	1 DJF = 117.8374 SLL	1 SLL = 0.0085 DJF
03 iun. 2025	1 DJF = 117.7002 SLL	1 SLL = 0.0085 DJF
04 iun. 2025	1 DJF = 117.8074 SLL	1 SLL = 0.0085 DJF
05 iun. 2025	1 DJF = 117.7427 SLL	1 SLL = 0.0085 DJF
06 iun. 2025	1 DJF = 117.775 SLL	1 SLL = 0.0085 DJF
07 iun. 2025	1 DJF = 117.5585 SLL	1 SLL = 0.0085 DJF
08 iun. 2025	1 DJF = 117.5585 SLL	1 SLL = 0.0085 DJF
09 iun. 2025	1 DJF = 117.7518 SLL	1 SLL = 0.0085 DJF
10 iun. 2025	1 DJF = 117.8228 SLL	1 SLL = 0.0085 DJF
11 iun. 2025	1 DJF = 117.7181 SLL	1 SLL = 0.0085 DJF
12 iun. 2025	1 DJF = 117.7843 SLL	1 SLL = 0.0085 DJF
13 iun. 2025	1 DJF = 117.6629 SLL	1 SLL = 0.0085 DJF
14 iun. 2025	1 DJF = 118.2765 SLL	1 SLL = 0.0085 DJF

Info schimb valutar DJF-SLL si SLL-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri