> Schimb Valutar 2026 - DJF-SGD si SGD-DJF

Schimb Valutar 2026 - DJF-SGD si SGD-DJF

Schimb valutar DJF-SGD si SGD-DJF

Verificati aici ratele de schimb pentru DJF-SGD si SGD-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0072 SGD

1 SGD = 139,509 DJF

1An 2Ani 3Ani

DJF in SGDSGD in DJF

Jan 2026

Data	DJF-SGD	SGD-DJF
01 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.1251 DJF
02 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4042 DJF
03 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4038 DJF
04 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4038 DJF
05 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4475 DJF
06 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1206 DJF
07 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.0412 DJF
08 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.7119 DJF
09 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3912 DJF
10 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.0848 DJF
11 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4688 DJF
12 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4201 DJF
13 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3281 DJF
14 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3164 DJF
15 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.2781 DJF
16 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.2461 DJF
17 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3627 DJF
18 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3627 DJF
19 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4989 DJF
20 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.7719 DJF
21 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.826 DJF
22 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.7361 DJF
23 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2002 DJF
24 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.8452 DJF
25 ian. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.8452 DJF
26 ian. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.1786 DJF
27 ian. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4846 DJF
28 ian. 2026	1 DJF = 0.0071 SGD	1 SGD = 141.1409 DJF
29 ian. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.8705 DJF
30 ian. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4899 DJF
31 ian. 2026	1 DJF = 0.0071 SGD	1 SGD = 141.3116 DJF

Feb 2026

Data	DJF-SGD	SGD-DJF
01 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 141.2659 DJF
02 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.2897 DJF
03 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0035 DJF
04 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 139.994 DJF
05 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9068 DJF
06 feb. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.8476 DJF
07 feb. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4882 DJF
08 feb. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4882 DJF
09 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.2932 DJF
10 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.5951 DJF
11 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 141.0676 DJF
12 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 141.1781 DJF
13 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.9203 DJF
14 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.7896 DJF
15 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.7896 DJF
16 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 141.1203 DJF
17 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.942 DJF
18 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.8607 DJF
19 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.5168 DJF
20 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.3708 DJF
21 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.3454 DJF
22 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.3454 DJF
23 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4125 DJF
24 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.586 DJF
25 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.6589 DJF
26 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.9479 DJF
27 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.618 DJF
28 feb. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.5835 DJF

Mar 2026

Data	DJF-SGD	SGD-DJF
01 mar. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.5835 DJF
02 mar. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.082 DJF
03 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2897 DJF
04 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5988 DJF
05 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4318 DJF
06 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.0323 DJF
07 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9545 DJF
08 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9545 DJF
09 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1781 DJF
10 mar. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0658 DJF
11 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.7697 DJF
12 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.744 DJF
13 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1948 DJF
14 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9489 DJF
15 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9489 DJF
16 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2478 DJF
17 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2823 DJF
18 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4448 DJF
19 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.8063 DJF
20 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1511 DJF
21 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.6103 DJF
22 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.6103 DJF
23 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.0999 DJF
24 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1773 DJF
25 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.3145 DJF
26 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.5181 DJF
27 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.343 DJF
28 mar. 2026	1 DJF = 0.0073 SGD	1 SGD = 137.4689 DJF
29 mar. 2026	1 DJF = 0.0073 SGD	1 SGD = 137.3007 DJF
30 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.0598 DJF
31 mar. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.1605 DJF

Apr 2026

Data	DJF-SGD	SGD-DJF
01 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9094 DJF
02 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.27 DJF
03 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.2029 DJF
04 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.1207 DJF
05 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.1207 DJF
06 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3573 DJF
07 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 138.6842 DJF
08 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.7266 DJF
09 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5974 DJF
10 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.726 DJF
11 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5898 DJF
12 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5021 DJF
13 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5102 DJF
14 apr. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.045 DJF
15 apr. 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9261 DJF
16 apr. 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9522 DJF
17 apr. 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9225 DJF
18 apr. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4429 DJF
19 apr. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4429 DJF
20 apr. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0715 DJF
21 apr. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0514 DJF
22 apr. 2026	1 DJF = 0.0071 SGD	1 SGD = 139.8864 DJF
23 apr. 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0238 DJF
24 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5104 DJF
25 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.3196 DJF
26 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.3196 DJF
27 apr. 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9396 DJF
28 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2741 DJF
29 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4329 DJF
30 apr. 2026	1 DJF = 0.0072 SGD	1 SGD = 139.6954 DJF

May 2026

Data	DJF-SGD	SGD-DJF
01 mai 2026	1 DJF = 0.0072 SGD	1 SGD = 139.6553 DJF
02 mai 2026	1 DJF = 0.0072 SGD	1 SGD = 139.651 DJF
03 mai 2026	1 DJF = 0.0072 SGD	1 SGD = 139.651 DJF
04 mai 2026	1 DJF = 0.0072 SGD	1 SGD = 139.584 DJF
05 mai 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5174 DJF
06 mai 2026	1 DJF = 0.0071 SGD	1 SGD = 140.6067 DJF
07 mai 2026	1 DJF = 0.0071 SGD	1 SGD = 140.7238 DJF
08 mai 2026	1 DJF = 0.0071 SGD	1 SGD = 140.454 DJF
09 mai 2026	1 DJF = 0.0071 SGD	1 SGD = 140.1303 DJF
10 mai 2026	1 DJF = 0.0072 SGD	1 SGD = 139.3059 DJF
11 mai 2026	1 DJF = 0.0071 SGD	1 SGD = 140.2499 DJF
12 mai 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0853 DJF

Info schimb valutar DJF-SGD si SGD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri