> Schimb Valutar 2025 - DJF-SGD si SGD-DJF

Schimb Valutar 2025 - DJF-SGD si SGD-DJF

Schimb valutar DJF-SGD si SGD-DJF

Verificati aici ratele de schimb pentru DJF-SGD si SGD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0075 SGD

1 SGD = 133,9746 DJF

1An 2Ani 3Ani

DJF in SGDSGD in DJF

Jan 2025

Data	DJF-SGD	SGD-DJF
01 ian. 2025	1 DJF = 0.0076 SGD	1 SGD = 130.7333 DJF
02 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4707 DJF
03 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0003 DJF
04 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
05 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
06 ian. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.0958 DJF
07 ian. 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8245 DJF
08 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1222 DJF
09 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0985 DJF
10 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2439 DJF
11 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
12 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
13 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 129.6545 DJF
14 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1389 DJF
15 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2099 DJF
16 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2667 DJF
17 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2374 DJF
18 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1963 DJF
19 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1106 DJF
20 ian. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.6645 DJF
21 ian. 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9556 DJF
22 ian. 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8791 DJF
23 ian. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3906 DJF
24 ian. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.059 DJF
25 ian. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.044 DJF
26 ian. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0636 DJF
27 ian. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.514 DJF
28 ian. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8377 DJF
29 ian. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8666 DJF
30 ian. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.7912 DJF
31 ian. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2207 DJF

Feb 2025

Data	DJF-SGD	SGD-DJF
01 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9363 DJF
02 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3778 DJF
03 feb. 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4059 DJF
04 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2526 DJF
05 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0768 DJF
06 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.625 DJF
07 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8856 DJF
08 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
09 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
10 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6326 DJF
11 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.379 DJF
12 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6582 DJF
13 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.51 DJF
14 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8253 DJF
15 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
16 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
17 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7816 DJF
18 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7021 DJF
19 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4933 DJF
20 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4823 DJF
21 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2674 DJF
22 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
23 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
24 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.03 DJF
25 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.9024 DJF
26 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1475 DJF
27 feb. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7285 DJF
28 feb. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1835 DJF

Mar 2025

Data	DJF-SGD	SGD-DJF
01 mar. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5177 DJF
02 mar. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.026 DJF
03 mar. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6183 DJF
04 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8375 DJF
05 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0321 DJF
06 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6389 DJF
07 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9017 DJF
08 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9724 DJF
09 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9588 DJF
10 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8375 DJF
11 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6452 DJF
12 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.5856 DJF
13 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3187 DJF
14 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2089 DJF
15 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8233 DJF
16 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.126 DJF
17 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6352 DJF
18 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8638 DJF
19 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6344 DJF
20 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4546 DJF
21 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2937 DJF
22 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2244 DJF
23 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0333 DJF
24 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3698 DJF
25 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8475 DJF
26 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1301 DJF
27 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7209 DJF
28 mar. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5492 DJF
29 mar. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2585 DJF
30 mar. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.1822 DJF
31 mar. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.421 DJF

Apr 2025

Data	DJF-SGD	SGD-DJF
01 apr. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7787 DJF
02 apr. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5442 DJF
03 apr. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6865 DJF
04 apr. 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6591 DJF
05 apr. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1622 DJF
06 apr. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1622 DJF
07 apr. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.3594 DJF
08 apr. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5597 DJF
09 apr. 2025	1 DJF = 0.0076 SGD	1 SGD = 131.9572 DJF
10 apr. 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0352 DJF
11 apr. 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6861 DJF
12 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 134.5308 DJF
13 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 134.5532 DJF
14 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 134.9904 DJF
15 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2954 DJF
16 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 134.9576 DJF
17 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.6377 DJF
18 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5868 DJF
19 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5873 DJF
20 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5873 DJF
21 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.587 DJF
22 apr. 2025	1 DJF = 0.0073 SGD	1 SGD = 136.1386 DJF
23 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.8582 DJF
24 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.6026 DJF
25 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.4933 DJF
26 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2408 DJF
27 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2407 DJF
28 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5937 DJF
29 apr. 2025	1 DJF = 0.0074 SGD	1 SGD = 135.8977 DJF
30 apr. 2025	1 DJF = 0.0073 SGD	1 SGD = 136.3335 DJF

May 2025

Data	DJF-SGD	SGD-DJF
01 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 136.5354 DJF
02 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.4376 DJF
03 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3354 DJF
04 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3354 DJF
05 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0194 DJF
06 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1249 DJF
07 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.9294 DJF
08 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.2041 DJF
09 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.1821 DJF
10 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 136.8972 DJF
11 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0751 DJF
12 mai 2025	1 DJF = 0.0074 SGD	1 SGD = 136.0294 DJF
13 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 136.4311 DJF
14 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3518 DJF
15 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.1962 DJF
16 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0807 DJF
17 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3409 DJF
18 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3409 DJF
19 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.6406 DJF
20 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3512 DJF
21 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0317 DJF
22 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.7284 DJF
23 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.556 DJF
24 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1032 DJF
25 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1032 DJF
26 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6855 DJF
27 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2634 DJF
28 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2539 DJF
29 mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1522 DJF
30 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.8993 DJF
31 mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.5754 DJF

Jun 2025

Data	DJF-SGD	SGD-DJF
01 iun. 2025	1 DJF = 0.0073 SGD	1 SGD = 137.6291 DJF
02 iun. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.3447 DJF
03 iun. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2668 DJF
04 iun. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0537 DJF
05 iun. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6403 DJF
06 iun. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4488 DJF
07 iun. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.511 DJF
08 iun. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.511 DJF
09 iun. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4624 DJF
10 iun. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4243 DJF
11 iun. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.4156 DJF
12 iun. 2025	1 DJF = 0.0072 SGD	1 SGD = 139.1443 DJF
13 iun. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.7846 DJF
14 iun. 2025	1 DJF = 0.0072 SGD	1 SGD = 138.3038 DJF

Info schimb valutar DJF-SGD si SGD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri