currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DJF-SEK si SEK-DJF

Schimb Valutar 2026 - DJF-SEK si SEK-DJF

Schimb valutar DJF-SEK si SEK-DJF

Verificati aici ratele de schimb pentru DJF-SEK si SEK-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DJF = 0,0511 SEK
1 SEK = 19,554 DJF

Jan 2026

DataDJF-SEKSEK-DJF
01 ian. 2026 1 DJF = 0.0519 SEK 1 SEK = 19.2608 DJF
02 ian. 2026 1 DJF = 0.0518 SEK 1 SEK = 19.3117 DJF
03 ian. 2026 1 DJF = 0.0518 SEK 1 SEK = 19.2979 DJF
04 ian. 2026 1 DJF = 0.0518 SEK 1 SEK = 19.2979 DJF
05 ian. 2026 1 DJF = 0.0518 SEK 1 SEK = 19.3004 DJF
06 ian. 2026 1 DJF = 0.0517 SEK 1 SEK = 19.3593 DJF
07 ian. 2026 1 DJF = 0.0516 SEK 1 SEK = 19.3799 DJF
08 ian. 2026 1 DJF = 0.0517 SEK 1 SEK = 19.3263 DJF
09 ian. 2026 1 DJF = 0.0518 SEK 1 SEK = 19.3004 DJF
10 ian. 2026 1 DJF = 0.0518 SEK 1 SEK = 19.3034 DJF
11 ian. 2026 1 DJF = 0.0517 SEK 1 SEK = 19.358 DJF
12 ian. 2026 1 DJF = 0.0515 SEK 1 SEK = 19.4183 DJF
13 ian. 2026 1 DJF = 0.0516 SEK 1 SEK = 19.3783 DJF
14 ian. 2026 1 DJF = 0.0516 SEK 1 SEK = 19.3664 DJF
15 ian. 2026 1 DJF = 0.0516 SEK 1 SEK = 19.3614 DJF
16 ian. 2026 1 DJF = 0.0518 SEK 1 SEK = 19.3078 DJF
17 ian. 2026 1 DJF = 0.0517 SEK 1 SEK = 19.3338 DJF
18 ian. 2026 1 DJF = 0.0517 SEK 1 SEK = 19.3338 DJF
19 ian. 2026 1 DJF = 0.0518 SEK 1 SEK = 19.2961 DJF
20 ian. 2026 1 DJF = 0.0513 SEK 1 SEK = 19.4868 DJF
21 ian. 2026 1 DJF = 0.0511 SEK 1 SEK = 19.5865 DJF
22 ian. 2026 1 DJF = 0.0508 SEK 1 SEK = 19.6731 DJF
23 ian. 2026 1 DJF = 0.0507 SEK 1 SEK = 19.7388 DJF
24 ian. 2026 1 DJF = 0.0506 SEK 1 SEK = 19.7438 DJF
25 ian. 2026 1 DJF = 0.0506 SEK 1 SEK = 19.7438 DJF
26 ian. 2026 1 DJF = 0.0504 SEK 1 SEK = 19.8551 DJF
27 ian. 2026 1 DJF = 0.05 SEK 1 SEK = 19.9868 DJF
28 ian. 2026 1 DJF = 0.0496 SEK 1 SEK = 20.1582 DJF
29 ian. 2026 1 DJF = 0.0496 SEK 1 SEK = 20.1479 DJF
30 ian. 2026 1 DJF = 0.0496 SEK 1 SEK = 20.1764 DJF
31 ian. 2026 1 DJF = 0.0497 SEK 1 SEK = 20.1058 DJF

Feb 2026

DataDJF-SEKSEK-DJF
01 feb. 2026 1 DJF = 0.0497 SEK 1 SEK = 20.1104 DJF
02 feb. 2026 1 DJF = 0.0501 SEK 1 SEK = 19.9749 DJF
03 feb. 2026 1 DJF = 0.0503 SEK 1 SEK = 19.8833 DJF
04 feb. 2026 1 DJF = 0.0503 SEK 1 SEK = 19.887 DJF
05 feb. 2026 1 DJF = 0.0506 SEK 1 SEK = 19.7523 DJF
06 feb. 2026 1 DJF = 0.0508 SEK 1 SEK = 19.6699 DJF
07 feb. 2026 1 DJF = 0.0508 SEK 1 SEK = 19.6776 DJF
08 feb. 2026 1 DJF = 0.0508 SEK 1 SEK = 19.6776 DJF
09 feb. 2026 1 DJF = 0.0505 SEK 1 SEK = 19.8076 DJF
10 feb. 2026 1 DJF = 0.0501 SEK 1 SEK = 19.9448 DJF
11 feb. 2026 1 DJF = 0.0498 SEK 1 SEK = 20.0711 DJF
12 feb. 2026 1 DJF = 0.0499 SEK 1 SEK = 20.0365 DJF
13 feb. 2026 1 DJF = 0.0503 SEK 1 SEK = 19.8881 DJF
14 feb. 2026 1 DJF = 0.0502 SEK 1 SEK = 19.937 DJF
15 feb. 2026 1 DJF = 0.0502 SEK 1 SEK = 19.937 DJF
16 feb. 2026 1 DJF = 0.0503 SEK 1 SEK = 19.8888 DJF
17 feb. 2026 1 DJF = 0.0505 SEK 1 SEK = 19.7857 DJF
18 feb. 2026 1 DJF = 0.0504 SEK 1 SEK = 19.8448 DJF
19 feb. 2026 1 DJF = 0.051 SEK 1 SEK = 19.6269 DJF
20 feb. 2026 1 DJF = 0.0509 SEK 1 SEK = 19.6385 DJF
21 feb. 2026 1 DJF = 0.051 SEK 1 SEK = 19.6113 DJF
22 feb. 2026 1 DJF = 0.051 SEK 1 SEK = 19.6113 DJF
23 feb. 2026 1 DJF = 0.0511 SEK 1 SEK = 19.5745 DJF
24 feb. 2026 1 DJF = 0.051 SEK 1 SEK = 19.6094 DJF
25 feb. 2026 1 DJF = 0.0509 SEK 1 SEK = 19.636 DJF
26 feb. 2026 1 DJF = 0.0507 SEK 1 SEK = 19.7054 DJF
27 feb. 2026 1 DJF = 0.0508 SEK 1 SEK = 19.7018 DJF
28 feb. 2026 1 DJF = 0.0508 SEK 1 SEK = 19.686 DJF

Mar 2026

DataDJF-SEKSEK-DJF
01 mar. 2026 1 DJF = 0.0508 SEK 1 SEK = 19.686 DJF
02 mar. 2026 1 DJF = 0.0511 SEK 1 SEK = 19.5522 DJF
03 mar. 2026 1 DJF = 0.052 SEK 1 SEK = 19.24 DJF
04 mar. 2026 1 DJF = 0.0515 SEK 1 SEK = 19.4013 DJF
05 mar. 2026 1 DJF = 0.0517 SEK 1 SEK = 19.36 DJF
06 mar. 2026 1 DJF = 0.0519 SEK 1 SEK = 19.2504 DJF
07 mar. 2026 1 DJF = 0.0518 SEK 1 SEK = 19.2895 DJF
08 mar. 2026 1 DJF = 0.0518 SEK 1 SEK = 19.2895 DJF
09 mar. 2026 1 DJF = 0.0519 SEK 1 SEK = 19.2591 DJF
10 mar. 2026 1 DJF = 0.0512 SEK 1 SEK = 19.5365 DJF
11 mar. 2026 1 DJF = 0.0517 SEK 1 SEK = 19.3319 DJF
12 mar. 2026 1 DJF = 0.0521 SEK 1 SEK = 19.2052 DJF
13 mar. 2026 1 DJF = 0.0526 SEK 1 SEK = 18.9942 DJF
14 mar. 2026 1 DJF = 0.0532 SEK 1 SEK = 18.7817 DJF
15 mar. 2026 1 DJF = 0.0532 SEK 1 SEK = 18.7817 DJF
16 mar. 2026 1 DJF = 0.0527 SEK 1 SEK = 18.9862 DJF
17 mar. 2026 1 DJF = 0.0522 SEK 1 SEK = 19.14 DJF
18 mar. 2026 1 DJF = 0.0524 SEK 1 SEK = 19.1007 DJF

Info schimb valutar DJF-SEK si SEK-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats