> Schimb Valutar 2025 - DJF-SDG si SDG-DJF

Schimb Valutar 2025 - DJF-SDG si SDG-DJF

Schimb valutar DJF-SDG si SDG-DJF

Verificati aici ratele de schimb pentru DJF-SDG si SDG-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 3,374 SDG

1 SDG = 0,2964 DJF

1An 2Ani 3Ani

DJF in SDGSDG in DJF

Jan 2025

Data	DJF-SDG	SDG-DJF
01 ian. 2025	1 DJF = 3.3846 SDG	1 SDG = 0.2955 DJF
02 ian. 2025	1 DJF = 3.3775 SDG	1 SDG = 0.2961 DJF
03 ian. 2025	1 DJF = 3.3772 SDG	1 SDG = 0.2961 DJF
04 ian. 2025	1 DJF = 3.3834 SDG	1 SDG = 0.2956 DJF
05 ian. 2025	1 DJF = 3.3834 SDG	1 SDG = 0.2956 DJF
06 ian. 2025	1 DJF = 3.3744 SDG	1 SDG = 0.2963 DJF
07 ian. 2025	1 DJF = 3.3735 SDG	1 SDG = 0.2964 DJF
08 ian. 2025	1 DJF = 3.3712 SDG	1 SDG = 0.2966 DJF
09 ian. 2025	1 DJF = 3.3752 SDG	1 SDG = 0.2963 DJF
10 ian. 2025	1 DJF = 3.375 SDG	1 SDG = 0.2963 DJF
11 ian. 2025	1 DJF = 3.3601 SDG	1 SDG = 0.2976 DJF
12 ian. 2025	1 DJF = 3.3601 SDG	1 SDG = 0.2976 DJF
13 ian. 2025	1 DJF = 3.3737 SDG	1 SDG = 0.2964 DJF
14 ian. 2025	1 DJF = 3.371 SDG	1 SDG = 0.2966 DJF
15 ian. 2025	1 DJF = 3.3754 SDG	1 SDG = 0.2963 DJF
16 ian. 2025	1 DJF = 3.3729 SDG	1 SDG = 0.2965 DJF
17 ian. 2025	1 DJF = 3.374 SDG	1 SDG = 0.2964 DJF
18 ian. 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
19 ian. 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
20 ian. 2025	1 DJF = 3.3704 SDG	1 SDG = 0.2967 DJF
21 ian. 2025	1 DJF = 3.3749 SDG	1 SDG = 0.2963 DJF
22 ian. 2025	1 DJF = 3.3932 SDG	1 SDG = 0.2947 DJF
23 ian. 2025	1 DJF = 3.373 SDG	1 SDG = 0.2965 DJF
24 ian. 2025	1 DJF = 3.374 SDG	1 SDG = 0.2964 DJF
25 ian. 2025	1 DJF = 3.3813 SDG	1 SDG = 0.2957 DJF
26 ian. 2025	1 DJF = 3.3813 SDG	1 SDG = 0.2957 DJF
27 ian. 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
28 ian. 2025	1 DJF = 3.3722 SDG	1 SDG = 0.2965 DJF
29 ian. 2025	1 DJF = 3.3728 SDG	1 SDG = 0.2965 DJF
30 ian. 2025	1 DJF = 3.3769 SDG	1 SDG = 0.2961 DJF
31 ian. 2025	1 DJF = 3.3762 SDG	1 SDG = 0.2962 DJF

Feb 2025

Data	DJF-SDG	SDG-DJF
01 feb. 2025	1 DJF = 3.3817 SDG	1 SDG = 0.2957 DJF
02 feb. 2025	1 DJF = 3.3706 SDG	1 SDG = 0.2967 DJF
03 feb. 2025	1 DJF = 3.3764 SDG	1 SDG = 0.2962 DJF
04 feb. 2025	1 DJF = 3.3752 SDG	1 SDG = 0.2963 DJF
05 feb. 2025	1 DJF = 3.3738 SDG	1 SDG = 0.2964 DJF
06 feb. 2025	1 DJF = 3.3741 SDG	1 SDG = 0.2964 DJF
07 feb. 2025	1 DJF = 3.3726 SDG	1 SDG = 0.2965 DJF
08 feb. 2025	1 DJF = 3.3596 SDG	1 SDG = 0.2977 DJF
09 feb. 2025	1 DJF = 3.3596 SDG	1 SDG = 0.2977 DJF
10 feb. 2025	1 DJF = 3.372 SDG	1 SDG = 0.2966 DJF
11 feb. 2025	1 DJF = 3.3758 SDG	1 SDG = 0.2962 DJF
12 feb. 2025	1 DJF = 3.3743 SDG	1 SDG = 0.2964 DJF
13 feb. 2025	1 DJF = 3.3831 SDG	1 SDG = 0.2956 DJF
14 feb. 2025	1 DJF = 3.3736 SDG	1 SDG = 0.2964 DJF
15 feb. 2025	1 DJF = 3.3848 SDG	1 SDG = 0.2954 DJF
16 feb. 2025	1 DJF = 3.3848 SDG	1 SDG = 0.2954 DJF
17 feb. 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
18 feb. 2025	1 DJF = 3.3724 SDG	1 SDG = 0.2965 DJF
19 feb. 2025	1 DJF = 3.3764 SDG	1 SDG = 0.2962 DJF
20 feb. 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
21 feb. 2025	1 DJF = 3.3734 SDG	1 SDG = 0.2964 DJF
22 feb. 2025	1 DJF = 3.3738 SDG	1 SDG = 0.2964 DJF
23 feb. 2025	1 DJF = 3.3738 SDG	1 SDG = 0.2964 DJF
24 feb. 2025	1 DJF = 3.3757 SDG	1 SDG = 0.2962 DJF
25 feb. 2025	1 DJF = 3.3776 SDG	1 SDG = 0.2961 DJF
26 feb. 2025	1 DJF = 3.3717 SDG	1 SDG = 0.2966 DJF
27 feb. 2025	1 DJF = 3.3761 SDG	1 SDG = 0.2962 DJF
28 feb. 2025	1 DJF = 3.3753 SDG	1 SDG = 0.2963 DJF

Mar 2025

Data	DJF-SDG	SDG-DJF
01 mar. 2025	1 DJF = 3.3817 SDG	1 SDG = 0.2957 DJF
02 mar. 2025	1 DJF = 3.3576 SDG	1 SDG = 0.2978 DJF
03 mar. 2025	1 DJF = 3.3679 SDG	1 SDG = 0.2969 DJF
04 mar. 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
05 mar. 2025	1 DJF = 3.38 SDG	1 SDG = 0.2959 DJF
06 mar. 2025	1 DJF = 3.3749 SDG	1 SDG = 0.2963 DJF
07 mar. 2025	1 DJF = 3.3733 SDG	1 SDG = 0.2964 DJF
08 mar. 2025	1 DJF = 3.3694 SDG	1 SDG = 0.2968 DJF
09 mar. 2025	1 DJF = 3.371 SDG	1 SDG = 0.2966 DJF
10 mar. 2025	1 DJF = 3.3619 SDG	1 SDG = 0.2974 DJF
11 mar. 2025	1 DJF = 3.3755 SDG	1 SDG = 0.2963 DJF
12 mar. 2025	1 DJF = 3.3727 SDG	1 SDG = 0.2965 DJF
13 mar. 2025	1 DJF = 3.3753 SDG	1 SDG = 0.2963 DJF
14 mar. 2025	1 DJF = 3.3771 SDG	1 SDG = 0.2961 DJF
15 mar. 2025	1 DJF = 3.383 SDG	1 SDG = 0.2956 DJF
16 mar. 2025	1 DJF = 3.3721 SDG	1 SDG = 0.2966 DJF
17 mar. 2025	1 DJF = 3.3739 SDG	1 SDG = 0.2964 DJF
18 mar. 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
19 mar. 2025	1 DJF = 3.3757 SDG	1 SDG = 0.2962 DJF
20 mar. 2025	1 DJF = 3.374 SDG	1 SDG = 0.2964 DJF
21 mar. 2025	1 DJF = 3.3753 SDG	1 SDG = 0.2963 DJF
22 mar. 2025	1 DJF = 3.3832 SDG	1 SDG = 0.2956 DJF
23 mar. 2025	1 DJF = 3.372 SDG	1 SDG = 0.2966 DJF
24 mar. 2025	1 DJF = 3.3609 SDG	1 SDG = 0.2975 DJF
25 mar. 2025	1 DJF = 3.3765 SDG	1 SDG = 0.2962 DJF
26 mar. 2025	1 DJF = 3.3703 SDG	1 SDG = 0.2967 DJF
27 mar. 2025	1 DJF = 3.3774 SDG	1 SDG = 0.2961 DJF
28 mar. 2025	1 DJF = 3.3758 SDG	1 SDG = 0.2962 DJF
29 mar. 2025	1 DJF = 3.4119 SDG	1 SDG = 0.2931 DJF
30 mar. 2025	1 DJF = 3.4032 SDG	1 SDG = 0.2938 DJF
31 mar. 2025	1 DJF = 3.379 SDG	1 SDG = 0.2959 DJF

Apr 2025

Data	DJF-SDG	SDG-DJF
01 apr. 2025	1 DJF = 3.3703 SDG	1 SDG = 0.2967 DJF
02 apr. 2025	1 DJF = 3.3704 SDG	1 SDG = 0.2967 DJF
03 apr. 2025	1 DJF = 3.3693 SDG	1 SDG = 0.2968 DJF
04 apr. 2025	1 DJF = 3.3799 SDG	1 SDG = 0.2959 DJF
05 apr. 2025	1 DJF = 3.3513 SDG	1 SDG = 0.2984 DJF
06 apr. 2025	1 DJF = 3.3513 SDG	1 SDG = 0.2984 DJF
07 apr. 2025	1 DJF = 3.3707 SDG	1 SDG = 0.2967 DJF
08 apr. 2025	1 DJF = 3.3738 SDG	1 SDG = 0.2964 DJF
09 apr. 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
10 apr. 2025	1 DJF = 3.3732 SDG	1 SDG = 0.2965 DJF
11 apr. 2025	1 DJF = 3.3736 SDG	1 SDG = 0.2964 DJF
12 apr. 2025	1 DJF = 3.3826 SDG	1 SDG = 0.2956 DJF
13 apr. 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
14 apr. 2025	1 DJF = 3.3639 SDG	1 SDG = 0.2973 DJF
15 apr. 2025	1 DJF = 3.3691 SDG	1 SDG = 0.2968 DJF
16 apr. 2025	1 DJF = 3.3745 SDG	1 SDG = 0.2963 DJF
17 apr. 2025	1 DJF = 3.374 SDG	1 SDG = 0.2964 DJF
18 apr. 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
19 apr. 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
20 apr. 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
21 apr. 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
22 apr. 2025	1 DJF = 3.3725 SDG	1 SDG = 0.2965 DJF
23 apr. 2025	1 DJF = 3.3725 SDG	1 SDG = 0.2965 DJF
24 apr. 2025	1 DJF = 3.3745 SDG	1 SDG = 0.2963 DJF
25 apr. 2025	1 DJF = 3.3723 SDG	1 SDG = 0.2965 DJF
26 apr. 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
27 apr. 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
28 apr. 2025	1 DJF = 3.3712 SDG	1 SDG = 0.2966 DJF
29 apr. 2025	1 DJF = 3.3732 SDG	1 SDG = 0.2965 DJF
30 apr. 2025	1 DJF = 3.373 SDG	1 SDG = 0.2965 DJF

May 2025

Data	DJF-SDG	SDG-DJF
01 mai 2025	1 DJF = 3.3619 SDG	1 SDG = 0.2975 DJF
02 mai 2025	1 DJF = 3.3716 SDG	1 SDG = 0.2966 DJF
03 mai 2025	1 DJF = 3.3643 SDG	1 SDG = 0.2972 DJF
04 mai 2025	1 DJF = 3.3643 SDG	1 SDG = 0.2972 DJF
05 mai 2025	1 DJF = 3.3754 SDG	1 SDG = 0.2963 DJF
06 mai 2025	1 DJF = 3.3727 SDG	1 SDG = 0.2965 DJF
07 mai 2025	1 DJF = 3.3723 SDG	1 SDG = 0.2965 DJF
08 mai 2025	1 DJF = 3.3753 SDG	1 SDG = 0.2963 DJF
09 mai 2025	1 DJF = 3.3737 SDG	1 SDG = 0.2964 DJF
10 mai 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
11 mai 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
12 mai 2025	1 DJF = 3.3785 SDG	1 SDG = 0.296 DJF
13 mai 2025	1 DJF = 3.3736 SDG	1 SDG = 0.2964 DJF
14 mai 2025	1 DJF = 3.3679 SDG	1 SDG = 0.2969 DJF
15 mai 2025	1 DJF = 3.3696 SDG	1 SDG = 0.2968 DJF
16 mai 2025	1 DJF = 3.3737 SDG	1 SDG = 0.2964 DJF
17 mai 2025	1 DJF = 3.3613 SDG	1 SDG = 0.2975 DJF
18 mai 2025	1 DJF = 3.3613 SDG	1 SDG = 0.2975 DJF
19 mai 2025	1 DJF = 3.3717 SDG	1 SDG = 0.2966 DJF
20 mai 2025	1 DJF = 3.3737 SDG	1 SDG = 0.2964 DJF
21 mai 2025	1 DJF = 3.3731 SDG	1 SDG = 0.2965 DJF
22 mai 2025	1 DJF = 3.3761 SDG	1 SDG = 0.2962 DJF
23 mai 2025	1 DJF = 3.371 SDG	1 SDG = 0.2966 DJF
24 mai 2025	1 DJF = 3.3778 SDG	1 SDG = 0.2961 DJF
25 mai 2025	1 DJF = 3.3778 SDG	1 SDG = 0.2961 DJF
26 mai 2025	1 DJF = 3.372 SDG	1 SDG = 0.2966 DJF
27 mai 2025	1 DJF = 3.3725 SDG	1 SDG = 0.2965 DJF
28 mai 2025	1 DJF = 3.3711 SDG	1 SDG = 0.2966 DJF
29 mai 2025	1 DJF = 3.3707 SDG	1 SDG = 0.2967 DJF
30 mai 2025	1 DJF = 3.3739 SDG	1 SDG = 0.2964 DJF
31 mai 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF

Jun 2025

Data	DJF-SDG	SDG-DJF
01 iun. 2025	1 DJF = 3.3787 SDG	1 SDG = 0.296 DJF
02 iun. 2025	1 DJF = 3.3745 SDG	1 SDG = 0.2963 DJF
03 iun. 2025	1 DJF = 3.3707 SDG	1 SDG = 0.2967 DJF
04 iun. 2025	1 DJF = 3.3736 SDG	1 SDG = 0.2964 DJF
05 iun. 2025	1 DJF = 3.3718 SDG	1 SDG = 0.2966 DJF
06 iun. 2025	1 DJF = 3.3699 SDG	1 SDG = 0.2967 DJF
07 iun. 2025	1 DJF = 3.3665 SDG	1 SDG = 0.297 DJF
08 iun. 2025	1 DJF = 3.3665 SDG	1 SDG = 0.297 DJF
09 iun. 2025	1 DJF = 3.3721 SDG	1 SDG = 0.2966 DJF
10 iun. 2025	1 DJF = 3.3741 SDG	1 SDG = 0.2964 DJF
11 iun. 2025	1 DJF = 3.3711 SDG	1 SDG = 0.2966 DJF
12 iun. 2025	1 DJF = 3.373 SDG	1 SDG = 0.2965 DJF
13 iun. 2025	1 DJF = 3.3695 SDG	1 SDG = 0.2968 DJF
14 iun. 2025	1 DJF = 3.3871 SDG	1 SDG = 0.2952 DJF
15 iun. 2025	1 DJF = 3.3871 SDG	1 SDG = 0.2952 DJF

Info schimb valutar DJF-SDG si SDG-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri