> Schimb Valutar 2026 - DJF-SCR si SCR-DJF

Schimb Valutar 2026 - DJF-SCR si SCR-DJF

Schimb valutar DJF-SCR si SCR-DJF

Verificati aici ratele de schimb pentru DJF-SCR si SCR-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0789 SCR

1 SCR = 12,6684 DJF

1An 2Ani 3Ani

DJF in SCRSCR in DJF

Jan 2026

Data	DJF-SCR	SCR-DJF
01 ian. 2026	1 DJF = 0.0777 SCR	1 SCR = 12.8624 DJF
02 ian. 2026	1 DJF = 0.0792 SCR	1 SCR = 12.6298 DJF
03 ian. 2026	1 DJF = 0.0817 SCR	1 SCR = 12.2378 DJF
04 ian. 2026	1 DJF = 0.0817 SCR	1 SCR = 12.2378 DJF
05 ian. 2026	1 DJF = 0.0769 SCR	1 SCR = 13.0112 DJF
06 ian. 2026	1 DJF = 0.0761 SCR	1 SCR = 13.1366 DJF
07 ian. 2026	1 DJF = 0.077 SCR	1 SCR = 12.992 DJF
08 ian. 2026	1 DJF = 0.077 SCR	1 SCR = 12.9905 DJF
09 ian. 2026	1 DJF = 0.0836 SCR	1 SCR = 11.9597 DJF
10 ian. 2026	1 DJF = 0.0783 SCR	1 SCR = 12.7739 DJF
11 ian. 2026	1 DJF = 0.078 SCR	1 SCR = 12.8145 DJF
12 ian. 2026	1 DJF = 0.0837 SCR	1 SCR = 11.9529 DJF
13 ian. 2026	1 DJF = 0.0771 SCR	1 SCR = 12.9726 DJF
14 ian. 2026	1 DJF = 0.076 SCR	1 SCR = 13.1655 DJF
15 ian. 2026	1 DJF = 0.0767 SCR	1 SCR = 13.0413 DJF
16 ian. 2026	1 DJF = 0.0764 SCR	1 SCR = 13.0932 DJF
17 ian. 2026	1 DJF = 0.0858 SCR	1 SCR = 11.6487 DJF
18 ian. 2026	1 DJF = 0.0856 SCR	1 SCR = 11.6812 DJF
19 ian. 2026	1 DJF = 0.0782 SCR	1 SCR = 12.7874 DJF
20 ian. 2026	1 DJF = 0.0822 SCR	1 SCR = 12.1701 DJF
21 ian. 2026	1 DJF = 0.0776 SCR	1 SCR = 12.8814 DJF
22 ian. 2026	1 DJF = 0.0791 SCR	1 SCR = 12.6396 DJF
23 ian. 2026	1 DJF = 0.0787 SCR	1 SCR = 12.7071 DJF
24 ian. 2026	1 DJF = 0.0807 SCR	1 SCR = 12.3974 DJF
25 ian. 2026	1 DJF = 0.0807 SCR	1 SCR = 12.3974 DJF
26 ian. 2026	1 DJF = 0.0823 SCR	1 SCR = 12.1451 DJF
27 ian. 2026	1 DJF = 0.0782 SCR	1 SCR = 12.7855 DJF
28 ian. 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8032 DJF
29 ian. 2026	1 DJF = 0.079 SCR	1 SCR = 12.6645 DJF
30 ian. 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8065 DJF
31 ian. 2026	1 DJF = 0.0809 SCR	1 SCR = 12.3668 DJF

Feb 2026

Data	DJF-SCR	SCR-DJF
01 feb. 2026	1 DJF = 0.0809 SCR	1 SCR = 12.3681 DJF
02 feb. 2026	1 DJF = 0.0841 SCR	1 SCR = 11.8859 DJF
03 feb. 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8075 DJF
04 feb. 2026	1 DJF = 0.0764 SCR	1 SCR = 13.0938 DJF
05 feb. 2026	1 DJF = 0.0768 SCR	1 SCR = 13.0185 DJF
06 feb. 2026	1 DJF = 0.078 SCR	1 SCR = 12.821 DJF
07 feb. 2026	1 DJF = 0.077 SCR	1 SCR = 12.9833 DJF
08 feb. 2026	1 DJF = 0.078 SCR	1 SCR = 12.8203 DJF
09 feb. 2026	1 DJF = 0.0822 SCR	1 SCR = 12.1589 DJF
10 feb. 2026	1 DJF = 0.0777 SCR	1 SCR = 12.8666 DJF
11 feb. 2026	1 DJF = 0.0771 SCR	1 SCR = 12.965 DJF
12 feb. 2026	1 DJF = 0.0779 SCR	1 SCR = 12.8358 DJF
13 feb. 2026	1 DJF = 0.0755 SCR	1 SCR = 13.2376 DJF
14 feb. 2026	1 DJF = 0.0761 SCR	1 SCR = 13.1376 DJF
15 feb. 2026	1 DJF = 0.0758 SCR	1 SCR = 13.2012 DJF
16 feb. 2026	1 DJF = 0.0773 SCR	1 SCR = 12.9285 DJF
17 feb. 2026	1 DJF = 0.0763 SCR	1 SCR = 13.1029 DJF
18 feb. 2026	1 DJF = 0.0774 SCR	1 SCR = 12.9281 DJF
19 feb. 2026	1 DJF = 0.0769 SCR	1 SCR = 12.9992 DJF
20 feb. 2026	1 DJF = 0.0756 SCR	1 SCR = 13.2258 DJF
21 feb. 2026	1 DJF = 0.0853 SCR	1 SCR = 11.7211 DJF
22 feb. 2026	1 DJF = 0.0853 SCR	1 SCR = 11.7211 DJF
23 feb. 2026	1 DJF = 0.078 SCR	1 SCR = 12.8144 DJF
24 feb. 2026	1 DJF = 0.0763 SCR	1 SCR = 13.0977 DJF
25 feb. 2026	1 DJF = 0.078 SCR	1 SCR = 12.8225 DJF
26 feb. 2026	1 DJF = 0.0768 SCR	1 SCR = 13.0264 DJF
27 feb. 2026	1 DJF = 0.0768 SCR	1 SCR = 13.0235 DJF
28 feb. 2026	1 DJF = 0.0772 SCR	1 SCR = 12.9494 DJF

Mar 2026

Data	DJF-SCR	SCR-DJF
01 mar. 2026	1 DJF = 0.0779 SCR	1 SCR = 12.8298 DJF
02 mar. 2026	1 DJF = 0.0797 SCR	1 SCR = 12.547 DJF
03 mar. 2026	1 DJF = 0.0768 SCR	1 SCR = 13.0129 DJF
04 mar. 2026	1 DJF = 0.0763 SCR	1 SCR = 13.1037 DJF
05 mar. 2026	1 DJF = 0.0785 SCR	1 SCR = 12.7393 DJF
06 mar. 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8031 DJF
07 mar. 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8018 DJF
08 mar. 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8018 DJF
09 mar. 2026	1 DJF = 0.0804 SCR	1 SCR = 12.4303 DJF
10 mar. 2026	1 DJF = 0.0769 SCR	1 SCR = 13.0109 DJF
11 mar. 2026	1 DJF = 0.0773 SCR	1 SCR = 12.937 DJF
12 mar. 2026	1 DJF = 0.0785 SCR	1 SCR = 12.7387 DJF
13 mar. 2026	1 DJF = 0.0782 SCR	1 SCR = 12.795 DJF
14 mar. 2026	1 DJF = 0.0857 SCR	1 SCR = 11.663 DJF
15 mar. 2026	1 DJF = 0.0857 SCR	1 SCR = 11.663 DJF
16 mar. 2026	1 DJF = 0.0769 SCR	1 SCR = 13.0063 DJF
17 mar. 2026	1 DJF = 0.0752 SCR	1 SCR = 13.2959 DJF
18 mar. 2026	1 DJF = 0.077 SCR	1 SCR = 12.9828 DJF
19 mar. 2026	1 DJF = 0.0765 SCR	1 SCR = 13.0749 DJF
20 mar. 2026	1 DJF = 0.0772 SCR	1 SCR = 12.9601 DJF
21 mar. 2026	1 DJF = 0.0771 SCR	1 SCR = 12.978 DJF
22 mar. 2026	1 DJF = 0.0771 SCR	1 SCR = 12.978 DJF
23 mar. 2026	1 DJF = 0.0783 SCR	1 SCR = 12.7684 DJF
24 mar. 2026	1 DJF = 0.0779 SCR	1 SCR = 12.831 DJF
25 mar. 2026	1 DJF = 0.0773 SCR	1 SCR = 12.9397 DJF
26 mar. 2026	1 DJF = 0.0783 SCR	1 SCR = 12.7793 DJF
27 mar. 2026	1 DJF = 0.0756 SCR	1 SCR = 13.2239 DJF
28 mar. 2026	1 DJF = 0.0812 SCR	1 SCR = 12.3167 DJF
29 mar. 2026	1 DJF = 0.0847 SCR	1 SCR = 11.8021 DJF
30 mar. 2026	1 DJF = 0.0782 SCR	1 SCR = 12.7892 DJF
31 mar. 2026	1 DJF = 0.078 SCR	1 SCR = 12.8203 DJF

Apr 2026

Data	DJF-SCR	SCR-DJF
01 apr. 2026	1 DJF = 0.0779 SCR	1 SCR = 12.8395 DJF
02 apr. 2026	1 DJF = 0.0782 SCR	1 SCR = 12.7889 DJF
03 apr. 2026	1 DJF = 0.0812 SCR	1 SCR = 12.3163 DJF
04 apr. 2026	1 DJF = 0.0812 SCR	1 SCR = 12.3211 DJF
05 apr. 2026	1 DJF = 0.0813 SCR	1 SCR = 12.3016 DJF
06 apr. 2026	1 DJF = 0.0812 SCR	1 SCR = 12.3117 DJF
07 apr. 2026	1 DJF = 0.0772 SCR	1 SCR = 12.9607 DJF
08 apr. 2026	1 DJF = 0.0781 SCR	1 SCR = 12.8081 DJF
09 apr. 2026	1 DJF = 0.0774 SCR	1 SCR = 12.9229 DJF
10 apr. 2026	1 DJF = 0.0755 SCR	1 SCR = 13.2428 DJF
11 apr. 2026	1 DJF = 0.0854 SCR	1 SCR = 11.7094 DJF
12 apr. 2026	1 DJF = 0.0854 SCR	1 SCR = 11.7094 DJF
13 apr. 2026	1 DJF = 0.0783 SCR	1 SCR = 12.7767 DJF
14 apr. 2026	1 DJF = 0.0777 SCR	1 SCR = 12.8757 DJF
15 apr. 2026	1 DJF = 0.0785 SCR	1 SCR = 12.7331 DJF
16 apr. 2026	1 DJF = 0.0768 SCR	1 SCR = 13.0191 DJF
17 apr. 2026	1 DJF = 0.0776 SCR	1 SCR = 12.8867 DJF
18 apr. 2026	1 DJF = 0.0844 SCR	1 SCR = 11.8454 DJF
19 apr. 2026	1 DJF = 0.0844 SCR	1 SCR = 11.8454 DJF
20 apr. 2026	1 DJF = 0.0837 SCR	1 SCR = 11.953 DJF
21 apr. 2026	1 DJF = 0.0757 SCR	1 SCR = 13.2044 DJF
22 apr. 2026	1 DJF = 0.08 SCR	1 SCR = 12.4934 DJF
23 apr. 2026	1 DJF = 0.0767 SCR	1 SCR = 13.0312 DJF
24 apr. 2026	1 DJF = 0.0836 SCR	1 SCR = 11.9613 DJF
25 apr. 2026	1 DJF = 0.0832 SCR	1 SCR = 12.0142 DJF
26 apr. 2026	1 DJF = 0.0832 SCR	1 SCR = 12.0142 DJF
27 apr. 2026	1 DJF = 0.0777 SCR	1 SCR = 12.8777 DJF
28 apr. 2026	1 DJF = 0.077 SCR	1 SCR = 12.991 DJF
29 apr. 2026	1 DJF = 0.076 SCR	1 SCR = 13.1649 DJF
30 apr. 2026	1 DJF = 0.0769 SCR	1 SCR = 12.9981 DJF

May 2026

Data	DJF-SCR	SCR-DJF
01 mai 2026	1 DJF = 0.0773 SCR	1 SCR = 12.9396 DJF
02 mai 2026	1 DJF = 0.0773 SCR	1 SCR = 12.9286 DJF
03 mai 2026	1 DJF = 0.0773 SCR	1 SCR = 12.9286 DJF
04 mai 2026	1 DJF = 0.0778 SCR	1 SCR = 12.8552 DJF
05 mai 2026	1 DJF = 0.075 SCR	1 SCR = 13.3352 DJF
06 mai 2026	1 DJF = 0.078 SCR	1 SCR = 12.82 DJF
07 mai 2026	1 DJF = 0.0774 SCR	1 SCR = 12.928 DJF
08 mai 2026	1 DJF = 0.0805 SCR	1 SCR = 12.4297 DJF
09 mai 2026	1 DJF = 0.0838 SCR	1 SCR = 11.9401 DJF
10 mai 2026	1 DJF = 0.0838 SCR	1 SCR = 11.9401 DJF
11 mai 2026	1 DJF = 0.0773 SCR	1 SCR = 12.9283 DJF

Info schimb valutar DJF-SCR si SCR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri