> Schimb Valutar 2025 - DJF-SCR si SCR-DJF

Schimb Valutar 2025 - DJF-SCR si SCR-DJF

Schimb valutar DJF-SCR si SCR-DJF

Verificati aici ratele de schimb pentru DJF-SCR si SCR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0811 SCR

1 SCR = 12,3267 DJF

1An 2Ani 3Ani

DJF in SCRSCR in DJF

Jan 2025

Data	DJF-SCR	SCR-DJF
01 ian. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4801 DJF
02 ian. 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5778 DJF
03 ian. 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5474 DJF
04 ian. 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5527 DJF
05 ian. 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5527 DJF
06 ian. 2025	1 DJF = 0.0794 SCR	1 SCR = 12.5889 DJF
07 ian. 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5827 DJF
08 ian. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4844 DJF
09 ian. 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5763 DJF
10 ian. 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4744 DJF
11 ian. 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4542 DJF
12 ian. 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4542 DJF
13 ian. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3903 DJF
14 ian. 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3184 DJF
15 ian. 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4036 DJF
16 ian. 2025	1 DJF = 0.081 SCR	1 SCR = 12.3389 DJF
17 ian. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4867 DJF
18 ian. 2025	1 DJF = 0.0842 SCR	1 SCR = 11.87 DJF
19 ian. 2025	1 DJF = 0.0845 SCR	1 SCR = 11.8287 DJF
20 ian. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4261 DJF
21 ian. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4824 DJF
22 ian. 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1187 DJF
23 ian. 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4645 DJF
24 ian. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4857 DJF
25 ian. 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4073 DJF
26 ian. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3959 DJF
27 ian. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4181 DJF
28 ian. 2025	1 DJF = 0.081 SCR	1 SCR = 12.3454 DJF
29 ian. 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4891 DJF
30 ian. 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4449 DJF
31 ian. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3916 DJF

Feb 2025

Data	DJF-SCR	SCR-DJF
01 feb. 2025	1 DJF = 0.0845 SCR	1 SCR = 11.8363 DJF
02 feb. 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4316 DJF
03 feb. 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3133 DJF
04 feb. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.424 DJF
05 feb. 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3311 DJF
06 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3801 DJF
07 feb. 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4458 DJF
08 feb. 2025	1 DJF = 0.0844 SCR	1 SCR = 11.8516 DJF
09 feb. 2025	1 DJF = 0.0844 SCR	1 SCR = 11.8516 DJF
10 feb. 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4478 DJF
11 feb. 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4327 DJF
12 feb. 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3225 DJF
13 feb. 2025	1 DJF = 0.0809 SCR	1 SCR = 12.3582 DJF
14 feb. 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3247 DJF
15 feb. 2025	1 DJF = 0.081 SCR	1 SCR = 12.3475 DJF
16 feb. 2025	1 DJF = 0.081 SCR	1 SCR = 12.3475 DJF
17 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3756 DJF
18 feb. 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3225 DJF
19 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3828 DJF
20 feb. 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3321 DJF
21 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3833 DJF
22 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3818 DJF
23 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3818 DJF
24 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3749 DJF
25 feb. 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3371 DJF
26 feb. 2025	1 DJF = 0.0817 SCR	1 SCR = 12.2372 DJF
27 feb. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3739 DJF
28 feb. 2025	1 DJF = 0.0814 SCR	1 SCR = 12.2822 DJF

Mar 2025

Data	DJF-SCR	SCR-DJF
01 mar. 2025	1 DJF = 0.081 SCR	1 SCR = 12.3501 DJF
02 mar. 2025	1 DJF = 0.0835 SCR	1 SCR = 11.982 DJF
03 mar. 2025	1 DJF = 0.0837 SCR	1 SCR = 11.9419 DJF
04 mar. 2025	1 DJF = 0.0817 SCR	1 SCR = 12.2368 DJF
05 mar. 2025	1 DJF = 0.0818 SCR	1 SCR = 12.2249 DJF
06 mar. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4242 DJF
07 mar. 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5353 DJF
08 mar. 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4136 DJF
09 mar. 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0913 DJF
10 mar. 2025	1 DJF = 0.0838 SCR	1 SCR = 11.9313 DJF
11 mar. 2025	1 DJF = 0.0826 SCR	1 SCR = 12.1043 DJF
12 mar. 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4035 DJF
13 mar. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3935 DJF
14 mar. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3716 DJF
15 mar. 2025	1 DJF = 0.0809 SCR	1 SCR = 12.3566 DJF
16 mar. 2025	1 DJF = 0.0841 SCR	1 SCR = 11.8925 DJF
17 mar. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3906 DJF
18 mar. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3918 DJF
19 mar. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3782 DJF
20 mar. 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3304 DJF
21 mar. 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3738 DJF
22 mar. 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4705 DJF
23 mar. 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0224 DJF
24 mar. 2025	1 DJF = 0.083 SCR	1 SCR = 12.051 DJF
25 mar. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3965 DJF
26 mar. 2025	1 DJF = 0.0806 SCR	1 SCR = 12.404 DJF
27 mar. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3977 DJF
28 mar. 2025	1 DJF = 0.0815 SCR	1 SCR = 12.2773 DJF
29 mar. 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1364 DJF
30 mar. 2025	1 DJF = 0.0847 SCR	1 SCR = 11.8115 DJF
31 mar. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.416 DJF

Apr 2025

Data	DJF-SCR	SCR-DJF
01 apr. 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4453 DJF
02 apr. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3902 DJF
03 apr. 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3108 DJF
04 apr. 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4245 DJF
05 apr. 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3927 DJF

Info schimb valutar DJF-SCR si SCR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri