> Schimb Valutar 2025 - DJF-SBD si SBD-DJF

Schimb Valutar 2025 - DJF-SBD si SBD-DJF

Schimb valutar DJF-SBD si SBD-DJF

Verificati aici ratele de schimb pentru DJF-SBD si SBD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0472 SBD

1 SBD = 21,1748 DJF

1An 2Ani 3Ani

DJF in SBDSBD in DJF

Jan 2025

Data	DJF-SBD	SBD-DJF
01 ian. 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1987 DJF
02 ian. 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2428 DJF
03 ian. 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2445 DJF
04 ian. 2025	1 DJF = 0.0472 SBD	1 SBD = 21.2057 DJF
05 ian. 2025	1 DJF = 0.0472 SBD	1 SBD = 21.2057 DJF
06 ian. 2025	1 DJF = 0.047 SBD	1 SBD = 21.2612 DJF
07 ian. 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2402 DJF
08 ian. 2025	1 DJF = 0.047 SBD	1 SBD = 21.2544 DJF
09 ian. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1167 DJF
10 ian. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1003 DJF
11 ian. 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1937 DJF
12 ian. 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1937 DJF
13 ian. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1083 DJF
14 ian. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1157 DJF
15 ian. 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0084 DJF
16 ian. 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0423 DJF
17 ian. 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0353 DJF
18 ian. 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0286 DJF
19 ian. 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0286 DJF
20 ian. 2025	1 DJF = 0.0475 SBD	1 SBD = 21.058 DJF
21 ian. 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0297 DJF
22 ian. 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9165 DJF
23 ian. 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0246 DJF
24 ian. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.089 DJF
25 ian. 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0613 DJF
26 ian. 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0613 DJF
27 ian. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0994 DJF
28 ian. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1354 DJF
29 ian. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1139 DJF
30 ian. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0881 DJF
31 ian. 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0571 DJF

Feb 2025

Data	DJF-SBD	SBD-DJF
01 feb. 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0228 DJF
02 feb. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0921 DJF
03 feb. 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0557 DJF
04 feb. 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0103 DJF
05 feb. 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0185 DJF
06 feb. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1054 DJF
07 feb. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1059 DJF
08 feb. 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1782 DJF
09 feb. 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1782 DJF
10 feb. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1005 DJF
11 feb. 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0597 DJF
12 feb. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0855 DJF
13 feb. 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0312 DJF
14 feb. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.107 DJF
15 feb. 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0559 DJF
16 feb. 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0559 DJF
17 feb. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1185 DJF
18 feb. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1334 DJF
19 feb. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1351 DJF
20 feb. 2025	1 DJF = 0.048 SBD	1 SBD = 20.8498 DJF
21 feb. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1359 DJF
22 feb. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1242 DJF
23 feb. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1242 DJF
24 feb. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1121 DJF
25 feb. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0828 DJF
26 feb. 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9353 DJF
27 feb. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1371 DJF
28 feb. 2025	1 DJF = 0.048 SBD	1 SBD = 20.8544 DJF

Mar 2025

Data	DJF-SBD	SBD-DJF
01 mar. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0751 DJF
02 mar. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1582 DJF
03 mar. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0922 DJF
04 mar. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1167 DJF
05 mar. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.077 DJF
06 mar. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0909 DJF
07 mar. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1006 DJF
08 mar. 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9194 DJF
09 mar. 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1961 DJF
10 mar. 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1816 DJF
11 mar. 2025	1 DJF = 0.0479 SBD	1 SBD = 20.8914 DJF
12 mar. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1586 DJF
13 mar. 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1696 DJF
14 mar. 2025	1 DJF = 0.0479 SBD	1 SBD = 20.8794 DJF
15 mar. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.121 DJF
16 mar. 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9007 DJF
17 mar. 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1782 DJF
18 mar. 2025	1 DJF = 0.0479 SBD	1 SBD = 20.8908 DJF
19 mar. 2025	1 DJF = 0.0478 SBD	1 SBD = 20.909 DJF
20 mar. 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9066 DJF
21 mar. 2025	1 DJF = 0.0477 SBD	1 SBD = 20.9488 DJF
22 mar. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0926 DJF
23 mar. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0949 DJF
24 mar. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1613 DJF
25 mar. 2025	1 DJF = 0.0478 SBD	1 SBD = 20.901 DJF
26 mar. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1559 DJF
27 mar. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1291 DJF
28 mar. 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3274 DJF
29 mar. 2025	1 DJF = 0.0483 SBD	1 SBD = 20.7116 DJF
30 mar. 2025	1 DJF = 0.0483 SBD	1 SBD = 20.7075 DJF
31 mar. 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3065 DJF

Apr 2025

Data	DJF-SBD	SBD-DJF
01 apr. 2025	1 DJF = 0.0477 SBD	1 SBD = 20.9615 DJF
02 apr. 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1644 DJF
03 apr. 2025	1 DJF = 0.0477 SBD	1 SBD = 20.9502 DJF
04 apr. 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3639 DJF
05 apr. 2025	1 DJF = 0.0464 SBD	1 SBD = 21.546 DJF
06 apr. 2025	1 DJF = 0.0464 SBD	1 SBD = 21.546 DJF
07 apr. 2025	1 DJF = 0.0467 SBD	1 SBD = 21.422 DJF
08 apr. 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9254 DJF
09 apr. 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3784 DJF
10 apr. 2025	1 DJF = 0.0477 SBD	1 SBD = 20.9756 DJF
11 apr. 2025	1 DJF = 0.0478 SBD	1 SBD = 20.935 DJF
12 apr. 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2497 DJF
13 apr. 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1001 DJF
14 apr. 2025	1 DJF = 0.0473 SBD	1 SBD = 21.164 DJF
15 apr. 2025	1 DJF = 0.047 SBD	1 SBD = 21.2988 DJF
16 apr. 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9374 DJF
17 apr. 2025	1 DJF = 0.047 SBD	1 SBD = 21.2676 DJF
18 apr. 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2371 DJF
19 apr. 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2372 DJF
20 apr. 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2372 DJF
21 apr. 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2372 DJF
22 apr. 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3834 DJF
23 apr. 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3577 DJF
24 apr. 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3443 DJF
25 apr. 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3768 DJF
26 apr. 2025	1 DJF = 0.047 SBD	1 SBD = 21.2729 DJF
27 apr. 2025	1 DJF = 0.047 SBD	1 SBD = 21.2729 DJF
28 apr. 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3211 DJF
29 apr. 2025	1 DJF = 0.0469 SBD	1 SBD = 21.309 DJF
30 apr. 2025	1 DJF = 0.047 SBD	1 SBD = 21.2921 DJF

May 2025

Data	DJF-SBD	SBD-DJF
01 mai 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3624 DJF
02 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3025 DJF
03 mai 2025	1 DJF = 0.0467 SBD	1 SBD = 21.4012 DJF
04 mai 2025	1 DJF = 0.0467 SBD	1 SBD = 21.4012 DJF
05 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3304 DJF
06 mai 2025	1 DJF = 0.047 SBD	1 SBD = 21.2762 DJF
07 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.306 DJF
08 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3042 DJF
09 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3149 DJF
10 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.2995 DJF
11 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3255 DJF
12 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3021 DJF
13 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3149 DJF
14 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3242 DJF
15 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3304 DJF
16 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3056 DJF
17 mai 2025	1 DJF = 0.0467 SBD	1 SBD = 21.4202 DJF
18 mai 2025	1 DJF = 0.0467 SBD	1 SBD = 21.4202 DJF
19 mai 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3537 DJF
20 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3411 DJF
21 mai 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3536 DJF
22 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.2993 DJF
23 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.332 DJF
24 mai 2025	1 DJF = 0.047 SBD	1 SBD = 21.2891 DJF
25 mai 2025	1 DJF = 0.047 SBD	1 SBD = 21.2891 DJF
26 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3256 DJF
27 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3224 DJF
28 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3311 DJF
29 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3333 DJF
30 mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3133 DJF
31 mai 2025	1 DJF = 0.047 SBD	1 SBD = 21.2819 DJF

Jun 2025

Data	DJF-SBD	SBD-DJF
01 iun. 2025	1 DJF = 0.047 SBD	1 SBD = 21.2836 DJF
02 iun. 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3098 DJF
03 iun. 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3346 DJF
04 iun. 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3152 DJF
05 iun. 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3444 DJF
06 iun. 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3475 DJF
07 iun. 2025	1 DJF = 0.0468 SBD	1 SBD = 21.369 DJF
08 iun. 2025	1 DJF = 0.0468 SBD	1 SBD = 21.369 DJF
09 iun. 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3339 DJF
10 iun. 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3032 DJF
11 iun. 2025	1 DJF = 0.0469 SBD	1 SBD = 21.34 DJF
12 iun. 2025	1 DJF = 0.0469 SBD	1 SBD = 21.337 DJF
13 iun. 2025	1 DJF = 0.0468 SBD	1 SBD = 21.35 DJF
14 iun. 2025	1 DJF = 0.047 SBD	1 SBD = 21.2905 DJF

Info schimb valutar DJF-SBD si SBD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri