> Schimb Valutar 2025 - DJF-SAR si SAR-DJF

Schimb Valutar 2025 - DJF-SAR si SAR-DJF

Schimb valutar DJF-SAR si SAR-DJF

Verificati aici ratele de schimb pentru DJF-SAR si SAR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0211 SAR

1 SAR = 47,4576 DJF

1An 2Ani 3Ani

DJF in SARSAR in DJF

Jan 2025

Data	DJF-SAR	SAR-DJF
01 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3064 DJF
02 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4195 DJF
03 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4259 DJF
04 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3369 DJF
05 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3369 DJF
06 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4741 DJF
07 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4608 DJF
08 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4907 DJF
09 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4356 DJF
10 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4385 DJF
11 ian. 2025	1 DJF = 0.021 SAR	1 SAR = 47.6504 DJF
12 ian. 2025	1 DJF = 0.021 SAR	1 SAR = 47.6504 DJF
13 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4545 DJF
14 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4966 DJF
15 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4428 DJF
16 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4886 DJF
17 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4756 DJF
18 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4583 DJF
19 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4612 DJF
20 ian. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5403 DJF
21 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.468 DJF
22 ian. 2025	1 DJF = 0.0212 SAR	1 SAR = 47.2144 DJF
23 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4985 DJF
24 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4895 DJF
25 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3873 DJF
26 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3885 DJF
27 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4696 DJF
28 ian. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5172 DJF
29 ian. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5088 DJF
30 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4447 DJF
31 ian. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4597 DJF

Feb 2025

Data	DJF-SAR	SAR-DJF
01 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3835 DJF
02 feb. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5362 DJF
03 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4588 DJF
04 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4779 DJF
05 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4928 DJF
06 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4889 DJF
07 feb. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5138 DJF
08 feb. 2025	1 DJF = 0.021 SAR	1 SAR = 47.6975 DJF
09 feb. 2025	1 DJF = 0.021 SAR	1 SAR = 47.6975 DJF
10 feb. 2025	1 DJF = 0.021 SAR	1 SAR = 47.528 DJF
11 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4724 DJF
12 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4895 DJF
13 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3657 DJF
14 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4974 DJF
15 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3423 DJF
16 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3423 DJF
17 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.481 DJF
18 feb. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5155 DJF
19 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4652 DJF
20 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4717 DJF
21 feb. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5071 DJF
22 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.5012 DJF
23 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.5012 DJF
24 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4757 DJF
25 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.451 DJF
26 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.499 DJF
27 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4655 DJF
28 feb. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4602 DJF

Mar 2025

Data	DJF-SAR	SAR-DJF
01 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3848 DJF
02 mar. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5685 DJF
03 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4243 DJF
04 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4804 DJF
05 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4054 DJF
06 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4719 DJF
07 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4884 DJF
08 mar. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5383 DJF
09 mar. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5218 DJF
10 mar. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5089 DJF
11 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4858 DJF
12 mar. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5108 DJF
13 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4773 DJF
14 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4561 DJF
15 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.354 DJF
16 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3691 DJF
17 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.492 DJF
18 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4766 DJF
19 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4701 DJF
20 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4801 DJF
21 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4762 DJF
22 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3556 DJF
23 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3665 DJF
24 mar. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5263 DJF
25 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4629 DJF
26 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4929 DJF
27 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3996 DJF
28 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4219 DJF
29 mar. 2025	1 DJF = 0.0213 SAR	1 SAR = 46.9311 DJF
30 mar. 2025	1 DJF = 0.0213 SAR	1 SAR = 46.9311 DJF
31 mar. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3752 DJF

Apr 2025

Data	DJF-SAR	SAR-DJF
01 apr. 2025	1 DJF = 0.021 SAR	1 SAR = 47.5108 DJF
02 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4541 DJF
03 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4869 DJF
04 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3407 DJF
05 apr. 2025	1 DJF = 0.0209 SAR	1 SAR = 47.7646 DJF
06 apr. 2025	1 DJF = 0.0209 SAR	1 SAR = 47.7506 DJF
07 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4476 DJF
08 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.437 DJF
09 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3822 DJF
10 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4546 DJF
11 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4472 DJF
12 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3024 DJF
13 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3359 DJF
14 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4805 DJF
15 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4959 DJF
16 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.459 DJF
17 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4345 DJF
18 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3637 DJF
19 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3638 DJF
20 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3638 DJF
21 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3637 DJF
22 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4692 DJF
23 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4711 DJF
24 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4371 DJF
25 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4694 DJF
26 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3803 DJF
27 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3803 DJF
28 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4805 DJF
29 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4596 DJF
30 apr. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4647 DJF

May 2025

Data	DJF-SAR	SAR-DJF
01 mai 2025	1 DJF = 0.021 SAR	1 SAR = 47.6264 DJF
02 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4972 DJF
03 mai 2025	1 DJF = 0.021 SAR	1 SAR = 47.5977 DJF
04 mai 2025	1 DJF = 0.021 SAR	1 SAR = 47.5977 DJF
05 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4357 DJF
06 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4675 DJF
07 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4702 DJF
08 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4315 DJF
09 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4552 DJF
10 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3816 DJF
11 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.439 DJF
12 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3866 DJF
13 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4548 DJF
14 mai 2025	1 DJF = 0.021 SAR	1 SAR = 47.5341 DJF
15 mai 2025	1 DJF = 0.021 SAR	1 SAR = 47.5098 DJF
16 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.455 DJF
17 mai 2025	1 DJF = 0.021 SAR	1 SAR = 47.638 DJF
18 mai 2025	1 DJF = 0.021 SAR	1 SAR = 47.638 DJF
19 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.485 DJF
20 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4591 DJF
21 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4633 DJF
22 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4199 DJF
23 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4936 DJF
24 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3995 DJF
25 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3995 DJF
26 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4776 DJF
27 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4716 DJF
28 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4862 DJF
29 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4902 DJF
30 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4429 DJF
31 mai 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3682 DJF

Jun 2025

Data	DJF-SAR	SAR-DJF
01 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3771 DJF
02 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4352 DJF
03 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4999 DJF
04 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4583 DJF
05 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4866 DJF
06 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4734 DJF
07 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4802 DJF
08 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4802 DJF
09 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4823 DJF
10 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4519 DJF
11 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4939 DJF
12 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4577 DJF
13 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4875 DJF
14 iun. 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3465 DJF

Info schimb valutar DJF-SAR si SAR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri