> Schimb Valutar 2026 - DJF-RWF si RWF-DJF

Schimb Valutar 2026 - DJF-RWF si RWF-DJF

Schimb valutar DJF-RWF si RWF-DJF

Verificati aici ratele de schimb pentru DJF-RWF si RWF-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 8,2017 RWF

1 RWF = 0,1219 DJF

1An 2Ani 3Ani

DJF in RWFRWF in DJF

Jan 2026

Data	DJF-RWF	RWF-DJF
01 ian. 2026	1 DJF = 8.2044 RWF	1 RWF = 0.1219 DJF
02 ian. 2026	1 DJF = 8.1796 RWF	1 RWF = 0.1223 DJF
03 ian. 2026	1 DJF = 8.1796 RWF	1 RWF = 0.1223 DJF
04 ian. 2026	1 DJF = 8.1796 RWF	1 RWF = 0.1223 DJF
05 ian. 2026	1 DJF = 8.1849 RWF	1 RWF = 0.1222 DJF
06 ian. 2026	1 DJF = 8.1848 RWF	1 RWF = 0.1222 DJF
07 ian. 2026	1 DJF = 8.1845 RWF	1 RWF = 0.1222 DJF
08 ian. 2026	1 DJF = 8.1847 RWF	1 RWF = 0.1222 DJF
09 ian. 2026	1 DJF = 8.1846 RWF	1 RWF = 0.1222 DJF
10 ian. 2026	1 DJF = 8.187 RWF	1 RWF = 0.1221 DJF
11 ian. 2026	1 DJF = 8.1846 RWF	1 RWF = 0.1222 DJF
12 ian. 2026	1 DJF = 8.1872 RWF	1 RWF = 0.1221 DJF
13 ian. 2026	1 DJF = 8.1873 RWF	1 RWF = 0.1221 DJF
14 ian. 2026	1 DJF = 8.1875 RWF	1 RWF = 0.1221 DJF
15 ian. 2026	1 DJF = 8.1881 RWF	1 RWF = 0.1221 DJF
16 ian. 2026	1 DJF = 8.1877 RWF	1 RWF = 0.1221 DJF
17 ian. 2026	1 DJF = 8.1877 RWF	1 RWF = 0.1221 DJF
18 ian. 2026	1 DJF = 8.1877 RWF	1 RWF = 0.1221 DJF
19 ian. 2026	1 DJF = 8.1905 RWF	1 RWF = 0.1221 DJF
20 ian. 2026	1 DJF = 8.1902 RWF	1 RWF = 0.1221 DJF
21 ian. 2026	1 DJF = 8.1903 RWF	1 RWF = 0.1221 DJF
22 ian. 2026	1 DJF = 8.1902 RWF	1 RWF = 0.1221 DJF
23 ian. 2026	1 DJF = 8.1903 RWF	1 RWF = 0.1221 DJF
24 ian. 2026	1 DJF = 8.1901 RWF	1 RWF = 0.1221 DJF
25 ian. 2026	1 DJF = 8.1901 RWF	1 RWF = 0.1221 DJF
26 ian. 2026	1 DJF = 8.193 RWF	1 RWF = 0.1221 DJF
27 ian. 2026	1 DJF = 8.193 RWF	1 RWF = 0.1221 DJF
28 ian. 2026	1 DJF = 8.193 RWF	1 RWF = 0.1221 DJF
29 ian. 2026	1 DJF = 8.1931 RWF	1 RWF = 0.1221 DJF
30 ian. 2026	1 DJF = 8.1918 RWF	1 RWF = 0.1221 DJF
31 ian. 2026	1 DJF = 8.1934 RWF	1 RWF = 0.122 DJF

Feb 2026

Data	DJF-RWF	RWF-DJF
01 feb. 2026	1 DJF = 8.1934 RWF	1 RWF = 0.122 DJF
02 feb. 2026	1 DJF = 8.2096 RWF	1 RWF = 0.1218 DJF
03 feb. 2026	1 DJF = 8.1955 RWF	1 RWF = 0.122 DJF
04 feb. 2026	1 DJF = 8.1975 RWF	1 RWF = 0.122 DJF
05 feb. 2026	1 DJF = 8.1963 RWF	1 RWF = 0.122 DJF
06 feb. 2026	1 DJF = 8.1962 RWF	1 RWF = 0.122 DJF
07 feb. 2026	1 DJF = 8.1962 RWF	1 RWF = 0.122 DJF
08 feb. 2026	1 DJF = 8.1962 RWF	1 RWF = 0.122 DJF
09 feb. 2026	1 DJF = 8.1988 RWF	1 RWF = 0.122 DJF
10 feb. 2026	1 DJF = 8.1989 RWF	1 RWF = 0.122 DJF
11 feb. 2026	1 DJF = 8.1987 RWF	1 RWF = 0.122 DJF
12 feb. 2026	1 DJF = 8.1987 RWF	1 RWF = 0.122 DJF
13 feb. 2026	1 DJF = 8.1983 RWF	1 RWF = 0.122 DJF
14 feb. 2026	1 DJF = 8.1987 RWF	1 RWF = 0.122 DJF
15 feb. 2026	1 DJF = 8.1987 RWF	1 RWF = 0.122 DJF
16 feb. 2026	1 DJF = 8.2019 RWF	1 RWF = 0.1219 DJF
17 feb. 2026	1 DJF = 8.2013 RWF	1 RWF = 0.1219 DJF
18 feb. 2026	1 DJF = 8.2012 RWF	1 RWF = 0.1219 DJF
19 feb. 2026	1 DJF = 8.2015 RWF	1 RWF = 0.1219 DJF
20 feb. 2026	1 DJF = 8.2014 RWF	1 RWF = 0.1219 DJF
21 feb. 2026	1 DJF = 8.2014 RWF	1 RWF = 0.1219 DJF
22 feb. 2026	1 DJF = 8.2014 RWF	1 RWF = 0.1219 DJF
23 feb. 2026	1 DJF = 8.2014 RWF	1 RWF = 0.1219 DJF
24 feb. 2026	1 DJF = 8.2048 RWF	1 RWF = 0.1219 DJF
25 feb. 2026	1 DJF = 8.2044 RWF	1 RWF = 0.1219 DJF
26 feb. 2026	1 DJF = 8.1872 RWF	1 RWF = 0.1221 DJF
27 feb. 2026	1 DJF = 8.2044 RWF	1 RWF = 0.1219 DJF
28 feb. 2026	1 DJF = 8.2044 RWF	1 RWF = 0.1219 DJF

Mar 2026

Data	DJF-RWF	RWF-DJF
01 mar. 2026	1 DJF = 8.2044 RWF	1 RWF = 0.1219 DJF
02 mar. 2026	1 DJF = 8.2072 RWF	1 RWF = 0.1218 DJF
03 mar. 2026	1 DJF = 8.2074 RWF	1 RWF = 0.1218 DJF
04 mar. 2026	1 DJF = 8.1891 RWF	1 RWF = 0.1221 DJF
05 mar. 2026	1 DJF = 8.2072 RWF	1 RWF = 0.1218 DJF
06 mar. 2026	1 DJF = 8.1909 RWF	1 RWF = 0.1221 DJF
07 mar. 2026	1 DJF = 8.1909 RWF	1 RWF = 0.1221 DJF
08 mar. 2026	1 DJF = 8.1909 RWF	1 RWF = 0.1221 DJF
09 mar. 2026	1 DJF = 8.2101 RWF	1 RWF = 0.1218 DJF
10 mar. 2026	1 DJF = 8.2095 RWF	1 RWF = 0.1218 DJF
11 mar. 2026	1 DJF = 8.2063 RWF	1 RWF = 0.1219 DJF
12 mar. 2026	1 DJF = 8.2099 RWF	1 RWF = 0.1218 DJF
13 mar. 2026	1 DJF = 8.1946 RWF	1 RWF = 0.122 DJF
14 mar. 2026	1 DJF = 8.1947 RWF	1 RWF = 0.122 DJF
15 mar. 2026	1 DJF = 8.1947 RWF	1 RWF = 0.122 DJF
16 mar. 2026	1 DJF = 8.1959 RWF	1 RWF = 0.122 DJF
17 mar. 2026	1 DJF = 8.213 RWF	1 RWF = 0.1218 DJF
18 mar. 2026	1 DJF = 8.1971 RWF	1 RWF = 0.122 DJF
19 mar. 2026	1 DJF = 8.198 RWF	1 RWF = 0.122 DJF
20 mar. 2026	1 DJF = 8.1709 RWF	1 RWF = 0.1224 DJF
21 mar. 2026	1 DJF = 8.1709 RWF	1 RWF = 0.1224 DJF
22 mar. 2026	1 DJF = 8.1709 RWF	1 RWF = 0.1224 DJF
23 mar. 2026	1 DJF = 8.2105 RWF	1 RWF = 0.1218 DJF
24 mar. 2026	1 DJF = 8.2155 RWF	1 RWF = 0.1217 DJF
25 mar. 2026	1 DJF = 8.1997 RWF	1 RWF = 0.122 DJF
26 mar. 2026	1 DJF = 8.2004 RWF	1 RWF = 0.1219 DJF
27 mar. 2026	1 DJF = 8.2007 RWF	1 RWF = 0.1219 DJF
28 mar. 2026	1 DJF = 8.2208 RWF	1 RWF = 0.1216 DJF
29 mar. 2026	1 DJF = 8.2008 RWF	1 RWF = 0.1219 DJF
30 mar. 2026	1 DJF = 8.2184 RWF	1 RWF = 0.1217 DJF
31 mar. 2026	1 DJF = 8.201 RWF	1 RWF = 0.1219 DJF

Apr 2026

Data	DJF-RWF	RWF-DJF
01 apr. 2026	1 DJF = 8.2185 RWF	1 RWF = 0.1217 DJF
02 apr. 2026	1 DJF = 8.2026 RWF	1 RWF = 0.1219 DJF
03 apr. 2026	1 DJF = 8.2018 RWF	1 RWF = 0.1219 DJF
04 apr. 2026	1 DJF = 8.1996 RWF	1 RWF = 0.122 DJF
05 apr. 2026	1 DJF = 8.1996 RWF	1 RWF = 0.122 DJF
06 apr. 2026	1 DJF = 8.1996 RWF	1 RWF = 0.122 DJF
07 apr. 2026	1 DJF = 8.2027 RWF	1 RWF = 0.1219 DJF
08 apr. 2026	1 DJF = 8.2211 RWF	1 RWF = 0.1216 DJF
09 apr. 2026	1 DJF = 8.2212 RWF	1 RWF = 0.1216 DJF
10 apr. 2026	1 DJF = 8.2007 RWF	1 RWF = 0.1219 DJF
11 apr. 2026	1 DJF = 8.2007 RWF	1 RWF = 0.1219 DJF
12 apr. 2026	1 DJF = 8.2007 RWF	1 RWF = 0.1219 DJF
13 apr. 2026	1 DJF = 8.2241 RWF	1 RWF = 0.1216 DJF
14 apr. 2026	1 DJF = 8.2239 RWF	1 RWF = 0.1216 DJF
15 apr. 2026	1 DJF = 8.2238 RWF	1 RWF = 0.1216 DJF
16 apr. 2026	1 DJF = 8.2243 RWF	1 RWF = 0.1216 DJF
17 apr. 2026	1 DJF = 8.2055 RWF	1 RWF = 0.1219 DJF
18 apr. 2026	1 DJF = 8.2055 RWF	1 RWF = 0.1219 DJF
19 apr. 2026	1 DJF = 8.2055 RWF	1 RWF = 0.1219 DJF
20 apr. 2026	1 DJF = 8.2267 RWF	1 RWF = 0.1216 DJF
21 apr. 2026	1 DJF = 8.2061 RWF	1 RWF = 0.1219 DJF
22 apr. 2026	1 DJF = 8.2061 RWF	1 RWF = 0.1219 DJF
23 apr. 2026	1 DJF = 8.206 RWF	1 RWF = 0.1219 DJF
24 apr. 2026	1 DJF = 8.2079 RWF	1 RWF = 0.1218 DJF
25 apr. 2026	1 DJF = 8.2079 RWF	1 RWF = 0.1218 DJF
26 apr. 2026	1 DJF = 8.2079 RWF	1 RWF = 0.1218 DJF
27 apr. 2026	1 DJF = 8.2297 RWF	1 RWF = 0.1215 DJF
28 apr. 2026	1 DJF = 8.2086 RWF	1 RWF = 0.1218 DJF
29 apr. 2026	1 DJF = 8.2298 RWF	1 RWF = 0.1215 DJF
30 apr. 2026	1 DJF = 8.2099 RWF	1 RWF = 0.1218 DJF

May 2026

Data	DJF-RWF	RWF-DJF
01 mai 2026	1 DJF = 8.2264 RWF	1 RWF = 0.1216 DJF
02 mai 2026	1 DJF = 8.2236 RWF	1 RWF = 0.1216 DJF
03 mai 2026	1 DJF = 8.2236 RWF	1 RWF = 0.1216 DJF
04 mai 2026	1 DJF = 8.2105 RWF	1 RWF = 0.1218 DJF
05 mai 2026	1 DJF = 8.211 RWF	1 RWF = 0.1218 DJF
06 mai 2026	1 DJF = 8.2118 RWF	1 RWF = 0.1218 DJF
07 mai 2026	1 DJF = 8.2328 RWF	1 RWF = 0.1215 DJF
08 mai 2026	1 DJF = 8.2324 RWF	1 RWF = 0.1215 DJF
09 mai 2026	1 DJF = 8.2324 RWF	1 RWF = 0.1215 DJF
10 mai 2026	1 DJF = 8.2324 RWF	1 RWF = 0.1215 DJF
11 mai 2026	1 DJF = 8.2126 RWF	1 RWF = 0.1218 DJF
12 mai 2026	1 DJF = 8.2264 RWF	1 RWF = 0.1216 DJF

Info schimb valutar DJF-RWF si RWF-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri