> Schimb Valutar 2025 - DJF-RWF si RWF-DJF

Schimb Valutar 2025 - DJF-RWF si RWF-DJF

Schimb valutar DJF-RWF si RWF-DJF

Verificati aici ratele de schimb pentru DJF-RWF si RWF-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 7,9521 RWF

1 RWF = 0,1258 DJF

1An 2Ani 3Ani

DJF in RWFRWF in DJF

Jan 2025

Data	DJF-RWF	RWF-DJF
01 ian. 2025	1 DJF = 7.8023 RWF	1 RWF = 0.1282 DJF
02 ian. 2025	1 DJF = 7.7375 RWF	1 RWF = 0.1292 DJF
03 ian. 2025	1 DJF = 7.8457 RWF	1 RWF = 0.1275 DJF
04 ian. 2025	1 DJF = 7.8453 RWF	1 RWF = 0.1275 DJF
05 ian. 2025	1 DJF = 7.8453 RWF	1 RWF = 0.1275 DJF
06 ian. 2025	1 DJF = 7.8366 RWF	1 RWF = 0.1276 DJF
07 ian. 2025	1 DJF = 7.7993 RWF	1 RWF = 0.1282 DJF
08 ian. 2025	1 DJF = 7.85 RWF	1 RWF = 0.1274 DJF
09 ian. 2025	1 DJF = 7.8047 RWF	1 RWF = 0.1281 DJF
10 ian. 2025	1 DJF = 7.8114 RWF	1 RWF = 0.128 DJF
11 ian. 2025	1 DJF = 7.8114 RWF	1 RWF = 0.128 DJF
12 ian. 2025	1 DJF = 7.8114 RWF	1 RWF = 0.128 DJF
13 ian. 2025	1 DJF = 7.8564 RWF	1 RWF = 0.1273 DJF
14 ian. 2025	1 DJF = 7.8138 RWF	1 RWF = 0.128 DJF
15 ian. 2025	1 DJF = 7.8619 RWF	1 RWF = 0.1272 DJF
16 ian. 2025	1 DJF = 7.7609 RWF	1 RWF = 0.1289 DJF
17 ian. 2025	1 DJF = 7.8208 RWF	1 RWF = 0.1279 DJF
18 ian. 2025	1 DJF = 7.8208 RWF	1 RWF = 0.1279 DJF
19 ian. 2025	1 DJF = 7.8208 RWF	1 RWF = 0.1279 DJF
20 ian. 2025	1 DJF = 7.8208 RWF	1 RWF = 0.1279 DJF
21 ian. 2025	1 DJF = 7.8728 RWF	1 RWF = 0.127 DJF
22 ian. 2025	1 DJF = 7.8729 RWF	1 RWF = 0.127 DJF
23 ian. 2025	1 DJF = 7.795 RWF	1 RWF = 0.1283 DJF
24 ian. 2025	1 DJF = 7.8306 RWF	1 RWF = 0.1277 DJF
25 ian. 2025	1 DJF = 7.8306 RWF	1 RWF = 0.1277 DJF
26 ian. 2025	1 DJF = 7.8306 RWF	1 RWF = 0.1277 DJF
27 ian. 2025	1 DJF = 7.8393 RWF	1 RWF = 0.1276 DJF
28 ian. 2025	1 DJF = 7.8902 RWF	1 RWF = 0.1267 DJF
29 ian. 2025	1 DJF = 7.789 RWF	1 RWF = 0.1284 DJF
30 ian. 2025	1 DJF = 7.9698 RWF	1 RWF = 0.1255 DJF
31 ian. 2025	1 DJF = 7.971 RWF	1 RWF = 0.1255 DJF

Feb 2025

Data	DJF-RWF	RWF-DJF
01 feb. 2025	1 DJF = 7.984 RWF	1 RWF = 0.1253 DJF
02 feb. 2025	1 DJF = 7.971 RWF	1 RWF = 0.1255 DJF
03 feb. 2025	1 DJF = 7.9376 RWF	1 RWF = 0.126 DJF
04 feb. 2025	1 DJF = 7.9317 RWF	1 RWF = 0.1261 DJF
05 feb. 2025	1 DJF = 7.814 RWF	1 RWF = 0.128 DJF
06 feb. 2025	1 DJF = 7.8128 RWF	1 RWF = 0.128 DJF
07 feb. 2025	1 DJF = 7.9177 RWF	1 RWF = 0.1263 DJF
08 feb. 2025	1 DJF = 7.9177 RWF	1 RWF = 0.1263 DJF
09 feb. 2025	1 DJF = 7.9177 RWF	1 RWF = 0.1263 DJF
10 feb. 2025	1 DJF = 7.8709 RWF	1 RWF = 0.127 DJF
11 feb. 2025	1 DJF = 7.9925 RWF	1 RWF = 0.1251 DJF
12 feb. 2025	1 DJF = 7.9964 RWF	1 RWF = 0.1251 DJF
13 feb. 2025	1 DJF = 7.9966 RWF	1 RWF = 0.1251 DJF
14 feb. 2025	1 DJF = 7.8791 RWF	1 RWF = 0.1269 DJF
15 feb. 2025	1 DJF = 7.8789 RWF	1 RWF = 0.1269 DJF
16 feb. 2025	1 DJF = 7.8789 RWF	1 RWF = 0.1269 DJF
17 feb. 2025	1 DJF = 7.9347 RWF	1 RWF = 0.126 DJF
18 feb. 2025	1 DJF = 7.9399 RWF	1 RWF = 0.1259 DJF
19 feb. 2025	1 DJF = 7.8733 RWF	1 RWF = 0.127 DJF
20 feb. 2025	1 DJF = 7.9413 RWF	1 RWF = 0.1259 DJF
21 feb. 2025	1 DJF = 7.9019 RWF	1 RWF = 0.1266 DJF
22 feb. 2025	1 DJF = 7.9022 RWF	1 RWF = 0.1265 DJF
23 feb. 2025	1 DJF = 7.9022 RWF	1 RWF = 0.1265 DJF
24 feb. 2025	1 DJF = 7.9514 RWF	1 RWF = 0.1258 DJF
25 feb. 2025	1 DJF = 7.9066 RWF	1 RWF = 0.1265 DJF
26 feb. 2025	1 DJF = 7.8871 RWF	1 RWF = 0.1268 DJF
27 feb. 2025	1 DJF = 7.9572 RWF	1 RWF = 0.1257 DJF
28 feb. 2025	1 DJF = 7.8982 RWF	1 RWF = 0.1266 DJF

Mar 2025

Data	DJF-RWF	RWF-DJF
01 mar. 2025	1 DJF = 7.9113 RWF	1 RWF = 0.1264 DJF
02 mar. 2025	1 DJF = 7.849 RWF	1 RWF = 0.1274 DJF
03 mar. 2025	1 DJF = 7.8838 RWF	1 RWF = 0.1268 DJF
04 mar. 2025	1 DJF = 7.9629 RWF	1 RWF = 0.1256 DJF
05 mar. 2025	1 DJF = 8.0497 RWF	1 RWF = 0.1242 DJF
06 mar. 2025	1 DJF = 8.0516 RWF	1 RWF = 0.1242 DJF
07 mar. 2025	1 DJF = 7.9068 RWF	1 RWF = 0.1265 DJF
08 mar. 2025	1 DJF = 7.9338 RWF	1 RWF = 0.126 DJF
09 mar. 2025	1 DJF = 7.9068 RWF	1 RWF = 0.1265 DJF
10 mar. 2025	1 DJF = 7.875 RWF	1 RWF = 0.127 DJF
11 mar. 2025	1 DJF = 7.9176 RWF	1 RWF = 0.1263 DJF
12 mar. 2025	1 DJF = 7.9942 RWF	1 RWF = 0.1251 DJF
13 mar. 2025	1 DJF = 7.9936 RWF	1 RWF = 0.1251 DJF
14 mar. 2025	1 DJF = 7.9855 RWF	1 RWF = 0.1252 DJF
15 mar. 2025	1 DJF = 7.8886 RWF	1 RWF = 0.1268 DJF
16 mar. 2025	1 DJF = 7.908 RWF	1 RWF = 0.1265 DJF
17 mar. 2025	1 DJF = 8.0676 RWF	1 RWF = 0.124 DJF
18 mar. 2025	1 DJF = 7.9663 RWF	1 RWF = 0.1255 DJF
19 mar. 2025	1 DJF = 7.9843 RWF	1 RWF = 0.1252 DJF
20 mar. 2025	1 DJF = 7.9852 RWF	1 RWF = 0.1252 DJF
21 mar. 2025	1 DJF = 7.9576 RWF	1 RWF = 0.1257 DJF
22 mar. 2025	1 DJF = 8.08 RWF	1 RWF = 0.1238 DJF
23 mar. 2025	1 DJF = 7.9275 RWF	1 RWF = 0.1261 DJF
24 mar. 2025	1 DJF = 7.9021 RWF	1 RWF = 0.1265 DJF
25 mar. 2025	1 DJF = 8.0759 RWF	1 RWF = 0.1238 DJF
26 mar. 2025	1 DJF = 8.0851 RWF	1 RWF = 0.1237 DJF
27 mar. 2025	1 DJF = 8.0943 RWF	1 RWF = 0.1235 DJF
28 mar. 2025	1 DJF = 8.0969 RWF	1 RWF = 0.1235 DJF
29 mar. 2025	1 DJF = 8.1 RWF	1 RWF = 0.1235 DJF
30 mar. 2025	1 DJF = 8.0108 RWF	1 RWF = 0.1248 DJF
31 mar. 2025	1 DJF = 7.9305 RWF	1 RWF = 0.1261 DJF

Apr 2025

Data	DJF-RWF	RWF-DJF
01 apr. 2025	1 DJF = 7.9556 RWF	1 RWF = 0.1257 DJF
02 apr. 2025	1 DJF = 7.9675 RWF	1 RWF = 0.1255 DJF
03 apr. 2025	1 DJF = 7.9775 RWF	1 RWF = 0.1254 DJF
04 apr. 2025	1 DJF = 8.0925 RWF	1 RWF = 0.1236 DJF
05 apr. 2025	1 DJF = 8.0925 RWF	1 RWF = 0.1236 DJF
06 apr. 2025	1 DJF = 8.0925 RWF	1 RWF = 0.1236 DJF
07 apr. 2025	1 DJF = 7.9184 RWF	1 RWF = 0.1263 DJF
08 apr. 2025	1 DJF = 8.0417 RWF	1 RWF = 0.1244 DJF
09 apr. 2025	1 DJF = 7.9526 RWF	1 RWF = 0.1257 DJF
10 apr. 2025	1 DJF = 7.9394 RWF	1 RWF = 0.126 DJF
11 apr. 2025	1 DJF = 7.9627 RWF	1 RWF = 0.1256 DJF
12 apr. 2025	1 DJF = 8.1019 RWF	1 RWF = 0.1234 DJF
13 apr. 2025	1 DJF = 7.945 RWF	1 RWF = 0.1259 DJF
14 apr. 2025	1 DJF = 7.9204 RWF	1 RWF = 0.1263 DJF
15 apr. 2025	1 DJF = 7.9555 RWF	1 RWF = 0.1257 DJF
16 apr. 2025	1 DJF = 7.9811 RWF	1 RWF = 0.1253 DJF
17 apr. 2025	1 DJF = 8.0358 RWF	1 RWF = 0.1244 DJF
18 apr. 2025	1 DJF = 7.962 RWF	1 RWF = 0.1256 DJF
19 apr. 2025	1 DJF = 7.9619 RWF	1 RWF = 0.1256 DJF
20 apr. 2025	1 DJF = 7.9619 RWF	1 RWF = 0.1256 DJF
21 apr. 2025	1 DJF = 7.962 RWF	1 RWF = 0.1256 DJF
22 apr. 2025	1 DJF = 8.0911 RWF	1 RWF = 0.1236 DJF
23 apr. 2025	1 DJF = 8.0163 RWF	1 RWF = 0.1247 DJF
24 apr. 2025	1 DJF = 8.0191 RWF	1 RWF = 0.1247 DJF
25 apr. 2025	1 DJF = 7.9561 RWF	1 RWF = 0.1257 DJF
26 apr. 2025	1 DJF = 7.9676 RWF	1 RWF = 0.1255 DJF
27 apr. 2025	1 DJF = 7.9676 RWF	1 RWF = 0.1255 DJF
28 apr. 2025	1 DJF = 7.9216 RWF	1 RWF = 0.1262 DJF
29 apr. 2025	1 DJF = 8.0273 RWF	1 RWF = 0.1246 DJF
30 apr. 2025	1 DJF = 8.067 RWF	1 RWF = 0.124 DJF

May 2025

Data	DJF-RWF	RWF-DJF
01 mai 2025	1 DJF = 8.0669 RWF	1 RWF = 0.124 DJF
02 mai 2025	1 DJF = 7.926 RWF	1 RWF = 0.1262 DJF
03 mai 2025	1 DJF = 7.926 RWF	1 RWF = 0.1262 DJF
04 mai 2025	1 DJF = 7.926 RWF	1 RWF = 0.1262 DJF
05 mai 2025	1 DJF = 7.9532 RWF	1 RWF = 0.1257 DJF
06 mai 2025	1 DJF = 7.9741 RWF	1 RWF = 0.1254 DJF
07 mai 2025	1 DJF = 8.0671 RWF	1 RWF = 0.124 DJF
08 mai 2025	1 DJF = 8.0357 RWF	1 RWF = 0.1244 DJF
09 mai 2025	1 DJF = 8.0725 RWF	1 RWF = 0.1239 DJF
10 mai 2025	1 DJF = 8.0126 RWF	1 RWF = 0.1248 DJF
11 mai 2025	1 DJF = 8.0725 RWF	1 RWF = 0.1239 DJF
12 mai 2025	1 DJF = 8.0385 RWF	1 RWF = 0.1244 DJF
13 mai 2025	1 DJF = 8.0415 RWF	1 RWF = 0.1244 DJF
14 mai 2025	1 DJF = 8.0441 RWF	1 RWF = 0.1243 DJF
15 mai 2025	1 DJF = 8.1004 RWF	1 RWF = 0.1235 DJF
16 mai 2025	1 DJF = 8.0415 RWF	1 RWF = 0.1244 DJF
17 mai 2025	1 DJF = 8.0415 RWF	1 RWF = 0.1244 DJF
18 mai 2025	1 DJF = 8.0415 RWF	1 RWF = 0.1244 DJF
19 mai 2025	1 DJF = 8.0417 RWF	1 RWF = 0.1244 DJF
20 mai 2025	1 DJF = 7.9365 RWF	1 RWF = 0.126 DJF
21 mai 2025	1 DJF = 8.0443 RWF	1 RWF = 0.1243 DJF
22 mai 2025	1 DJF = 8.0445 RWF	1 RWF = 0.1243 DJF
23 mai 2025	1 DJF = 8.0441 RWF	1 RWF = 0.1243 DJF
24 mai 2025	1 DJF = 8.0441 RWF	1 RWF = 0.1243 DJF
25 mai 2025	1 DJF = 8.0441 RWF	1 RWF = 0.1243 DJF
26 mai 2025	1 DJF = 8.1009 RWF	1 RWF = 0.1234 DJF
27 mai 2025	1 DJF = 7.9694 RWF	1 RWF = 0.1255 DJF
28 mai 2025	1 DJF = 7.9374 RWF	1 RWF = 0.126 DJF
29 mai 2025	1 DJF = 7.9393 RWF	1 RWF = 0.126 DJF
30 mai 2025	1 DJF = 7.9419 RWF	1 RWF = 0.1259 DJF
31 mai 2025	1 DJF = 7.9536 RWF	1 RWF = 0.1257 DJF

Jun 2025

Data	DJF-RWF	RWF-DJF
01 iun. 2025	1 DJF = 7.9422 RWF	1 RWF = 0.1259 DJF
02 iun. 2025	1 DJF = 8.081 RWF	1 RWF = 0.1237 DJF
03 iun. 2025	1 DJF = 7.9455 RWF	1 RWF = 0.1259 DJF
04 iun. 2025	1 DJF = 7.9457 RWF	1 RWF = 0.1259 DJF
05 iun. 2025	1 DJF = 7.9517 RWF	1 RWF = 0.1258 DJF
06 iun. 2025	1 DJF = 7.9485 RWF	1 RWF = 0.1258 DJF
07 iun. 2025	1 DJF = 7.9485 RWF	1 RWF = 0.1258 DJF
08 iun. 2025	1 DJF = 7.9485 RWF	1 RWF = 0.1258 DJF
09 iun. 2025	1 DJF = 8.1089 RWF	1 RWF = 0.1233 DJF
10 iun. 2025	1 DJF = 8.1034 RWF	1 RWF = 0.1234 DJF
11 iun. 2025	1 DJF = 7.968 RWF	1 RWF = 0.1255 DJF
12 iun. 2025	1 DJF = 7.9922 RWF	1 RWF = 0.1251 DJF
13 iun. 2025	1 DJF = 8.1093 RWF	1 RWF = 0.1233 DJF
14 iun. 2025	1 DJF = 8.0182 RWF	1 RWF = 0.1247 DJF

Info schimb valutar DJF-RWF si RWF-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri