> Schimb Valutar 2025 - DJF-RWF si RWF-DJF

Schimb Valutar 2025 - DJF-RWF si RWF-DJF

Schimb valutar DJF-RWF si RWF-DJF

Verificati aici ratele de schimb pentru DJF-RWF si RWF-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 7,9131 RWF

1 RWF = 0,1264 DJF

1An 2Ani 3Ani

DJF in RWFRWF in DJF

Jan 2025

Data	DJF-RWF	RWF-DJF
01 ian. 2025	1 DJF = 7.8023 RWF	1 RWF = 0.1282 DJF
02 ian. 2025	1 DJF = 7.7375 RWF	1 RWF = 0.1292 DJF
03 ian. 2025	1 DJF = 7.8457 RWF	1 RWF = 0.1275 DJF
04 ian. 2025	1 DJF = 7.8453 RWF	1 RWF = 0.1275 DJF
05 ian. 2025	1 DJF = 7.8453 RWF	1 RWF = 0.1275 DJF
06 ian. 2025	1 DJF = 7.8366 RWF	1 RWF = 0.1276 DJF
07 ian. 2025	1 DJF = 7.7993 RWF	1 RWF = 0.1282 DJF
08 ian. 2025	1 DJF = 7.85 RWF	1 RWF = 0.1274 DJF
09 ian. 2025	1 DJF = 7.8047 RWF	1 RWF = 0.1281 DJF
10 ian. 2025	1 DJF = 7.8114 RWF	1 RWF = 0.128 DJF
11 ian. 2025	1 DJF = 7.8114 RWF	1 RWF = 0.128 DJF
12 ian. 2025	1 DJF = 7.8114 RWF	1 RWF = 0.128 DJF
13 ian. 2025	1 DJF = 7.8564 RWF	1 RWF = 0.1273 DJF
14 ian. 2025	1 DJF = 7.8138 RWF	1 RWF = 0.128 DJF
15 ian. 2025	1 DJF = 7.8619 RWF	1 RWF = 0.1272 DJF
16 ian. 2025	1 DJF = 7.7609 RWF	1 RWF = 0.1289 DJF
17 ian. 2025	1 DJF = 7.8208 RWF	1 RWF = 0.1279 DJF
18 ian. 2025	1 DJF = 7.8208 RWF	1 RWF = 0.1279 DJF
19 ian. 2025	1 DJF = 7.8208 RWF	1 RWF = 0.1279 DJF
20 ian. 2025	1 DJF = 7.8208 RWF	1 RWF = 0.1279 DJF
21 ian. 2025	1 DJF = 7.8728 RWF	1 RWF = 0.127 DJF
22 ian. 2025	1 DJF = 7.8729 RWF	1 RWF = 0.127 DJF
23 ian. 2025	1 DJF = 7.795 RWF	1 RWF = 0.1283 DJF
24 ian. 2025	1 DJF = 7.8306 RWF	1 RWF = 0.1277 DJF
25 ian. 2025	1 DJF = 7.8306 RWF	1 RWF = 0.1277 DJF
26 ian. 2025	1 DJF = 7.8306 RWF	1 RWF = 0.1277 DJF
27 ian. 2025	1 DJF = 7.8393 RWF	1 RWF = 0.1276 DJF
28 ian. 2025	1 DJF = 7.8902 RWF	1 RWF = 0.1267 DJF
29 ian. 2025	1 DJF = 7.789 RWF	1 RWF = 0.1284 DJF
30 ian. 2025	1 DJF = 7.9698 RWF	1 RWF = 0.1255 DJF
31 ian. 2025	1 DJF = 7.971 RWF	1 RWF = 0.1255 DJF

Feb 2025

Data	DJF-RWF	RWF-DJF
01 feb. 2025	1 DJF = 7.984 RWF	1 RWF = 0.1253 DJF
02 feb. 2025	1 DJF = 7.971 RWF	1 RWF = 0.1255 DJF
03 feb. 2025	1 DJF = 7.9376 RWF	1 RWF = 0.126 DJF
04 feb. 2025	1 DJF = 7.9317 RWF	1 RWF = 0.1261 DJF
05 feb. 2025	1 DJF = 7.814 RWF	1 RWF = 0.128 DJF
06 feb. 2025	1 DJF = 7.8128 RWF	1 RWF = 0.128 DJF
07 feb. 2025	1 DJF = 7.9177 RWF	1 RWF = 0.1263 DJF
08 feb. 2025	1 DJF = 7.9177 RWF	1 RWF = 0.1263 DJF
09 feb. 2025	1 DJF = 7.9177 RWF	1 RWF = 0.1263 DJF
10 feb. 2025	1 DJF = 7.8709 RWF	1 RWF = 0.127 DJF
11 feb. 2025	1 DJF = 7.9925 RWF	1 RWF = 0.1251 DJF
12 feb. 2025	1 DJF = 7.9964 RWF	1 RWF = 0.1251 DJF
13 feb. 2025	1 DJF = 7.9966 RWF	1 RWF = 0.1251 DJF
14 feb. 2025	1 DJF = 7.8791 RWF	1 RWF = 0.1269 DJF
15 feb. 2025	1 DJF = 7.8789 RWF	1 RWF = 0.1269 DJF
16 feb. 2025	1 DJF = 7.8789 RWF	1 RWF = 0.1269 DJF
17 feb. 2025	1 DJF = 7.9347 RWF	1 RWF = 0.126 DJF
18 feb. 2025	1 DJF = 7.9399 RWF	1 RWF = 0.1259 DJF
19 feb. 2025	1 DJF = 7.8733 RWF	1 RWF = 0.127 DJF
20 feb. 2025	1 DJF = 7.9413 RWF	1 RWF = 0.1259 DJF
21 feb. 2025	1 DJF = 7.9019 RWF	1 RWF = 0.1266 DJF
22 feb. 2025	1 DJF = 7.9022 RWF	1 RWF = 0.1265 DJF
23 feb. 2025	1 DJF = 7.9022 RWF	1 RWF = 0.1265 DJF
24 feb. 2025	1 DJF = 7.9514 RWF	1 RWF = 0.1258 DJF
25 feb. 2025	1 DJF = 7.9066 RWF	1 RWF = 0.1265 DJF
26 feb. 2025	1 DJF = 7.8871 RWF	1 RWF = 0.1268 DJF
27 feb. 2025	1 DJF = 7.9572 RWF	1 RWF = 0.1257 DJF
28 feb. 2025	1 DJF = 7.8982 RWF	1 RWF = 0.1266 DJF

Mar 2025

Data	DJF-RWF	RWF-DJF
01 mar. 2025	1 DJF = 7.9113 RWF	1 RWF = 0.1264 DJF
02 mar. 2025	1 DJF = 7.849 RWF	1 RWF = 0.1274 DJF
03 mar. 2025	1 DJF = 7.8838 RWF	1 RWF = 0.1268 DJF
04 mar. 2025	1 DJF = 7.9629 RWF	1 RWF = 0.1256 DJF
05 mar. 2025	1 DJF = 8.0497 RWF	1 RWF = 0.1242 DJF
06 mar. 2025	1 DJF = 8.0516 RWF	1 RWF = 0.1242 DJF
07 mar. 2025	1 DJF = 7.9068 RWF	1 RWF = 0.1265 DJF
08 mar. 2025	1 DJF = 7.9338 RWF	1 RWF = 0.126 DJF
09 mar. 2025	1 DJF = 7.9068 RWF	1 RWF = 0.1265 DJF
10 mar. 2025	1 DJF = 7.875 RWF	1 RWF = 0.127 DJF
11 mar. 2025	1 DJF = 7.9176 RWF	1 RWF = 0.1263 DJF
12 mar. 2025	1 DJF = 7.9942 RWF	1 RWF = 0.1251 DJF
13 mar. 2025	1 DJF = 7.9936 RWF	1 RWF = 0.1251 DJF
14 mar. 2025	1 DJF = 7.9855 RWF	1 RWF = 0.1252 DJF
15 mar. 2025	1 DJF = 7.8886 RWF	1 RWF = 0.1268 DJF
16 mar. 2025	1 DJF = 7.908 RWF	1 RWF = 0.1265 DJF
17 mar. 2025	1 DJF = 8.0676 RWF	1 RWF = 0.124 DJF
18 mar. 2025	1 DJF = 7.9663 RWF	1 RWF = 0.1255 DJF
19 mar. 2025	1 DJF = 7.9843 RWF	1 RWF = 0.1252 DJF
20 mar. 2025	1 DJF = 7.9852 RWF	1 RWF = 0.1252 DJF
21 mar. 2025	1 DJF = 7.9576 RWF	1 RWF = 0.1257 DJF
22 mar. 2025	1 DJF = 8.08 RWF	1 RWF = 0.1238 DJF
23 mar. 2025	1 DJF = 7.9275 RWF	1 RWF = 0.1261 DJF
24 mar. 2025	1 DJF = 7.9021 RWF	1 RWF = 0.1265 DJF
25 mar. 2025	1 DJF = 8.0759 RWF	1 RWF = 0.1238 DJF
26 mar. 2025	1 DJF = 8.0851 RWF	1 RWF = 0.1237 DJF
27 mar. 2025	1 DJF = 8.0943 RWF	1 RWF = 0.1235 DJF
28 mar. 2025	1 DJF = 8.0969 RWF	1 RWF = 0.1235 DJF
29 mar. 2025	1 DJF = 8.1 RWF	1 RWF = 0.1235 DJF
30 mar. 2025	1 DJF = 8.0108 RWF	1 RWF = 0.1248 DJF
31 mar. 2025	1 DJF = 7.9305 RWF	1 RWF = 0.1261 DJF

Apr 2025

Data	DJF-RWF	RWF-DJF
01 apr. 2025	1 DJF = 7.9556 RWF	1 RWF = 0.1257 DJF
02 apr. 2025	1 DJF = 7.9675 RWF	1 RWF = 0.1255 DJF
03 apr. 2025	1 DJF = 7.9775 RWF	1 RWF = 0.1254 DJF
04 apr. 2025	1 DJF = 8.0925 RWF	1 RWF = 0.1236 DJF

Info schimb valutar DJF-RWF si RWF-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri