> Schimb Valutar 2026 - DJF-RUB si RUB-DJF

Schimb Valutar 2026 - DJF-RUB si RUB-DJF

Schimb valutar DJF-RUB si RUB-DJF

Verificati aici ratele de schimb pentru DJF-RUB si RUB-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,4373 RUB

1 RUB = 2,287 DJF

1An 2Ani 3Ani

DJF in RUBRUB in DJF

Jan 2026

Data	DJF-RUB	RUB-DJF
01 ian. 2026	1 DJF = 0.4451 RUB	1 RUB = 2.2468 DJF
02 ian. 2026	1 DJF = 0.4497 RUB	1 RUB = 2.2239 DJF
03 ian. 2026	1 DJF = 0.452 RUB	1 RUB = 2.2122 DJF
04 ian. 2026	1 DJF = 0.452 RUB	1 RUB = 2.2122 DJF
05 ian. 2026	1 DJF = 0.4534 RUB	1 RUB = 2.2053 DJF
06 ian. 2026	1 DJF = 0.4551 RUB	1 RUB = 2.1975 DJF
07 ian. 2026	1 DJF = 0.4523 RUB	1 RUB = 2.2107 DJF
08 ian. 2026	1 DJF = 0.4519 RUB	1 RUB = 2.2129 DJF
09 ian. 2026	1 DJF = 0.444 RUB	1 RUB = 2.2525 DJF
10 ian. 2026	1 DJF = 0.4461 RUB	1 RUB = 2.2415 DJF
11 ian. 2026	1 DJF = 0.4449 RUB	1 RUB = 2.2479 DJF
12 ian. 2026	1 DJF = 0.4426 RUB	1 RUB = 2.2596 DJF
13 ian. 2026	1 DJF = 0.4419 RUB	1 RUB = 2.2631 DJF
14 ian. 2026	1 DJF = 0.4402 RUB	1 RUB = 2.2714 DJF
15 ian. 2026	1 DJF = 0.4418 RUB	1 RUB = 2.2635 DJF
16 ian. 2026	1 DJF = 0.4367 RUB	1 RUB = 2.2901 DJF
17 ian. 2026	1 DJF = 0.4362 RUB	1 RUB = 2.2925 DJF
18 ian. 2026	1 DJF = 0.4369 RUB	1 RUB = 2.2889 DJF
19 ian. 2026	1 DJF = 0.4379 RUB	1 RUB = 2.2836 DJF
20 ian. 2026	1 DJF = 0.4372 RUB	1 RUB = 2.2872 DJF
21 ian. 2026	1 DJF = 0.4349 RUB	1 RUB = 2.2995 DJF
22 ian. 2026	1 DJF = 0.4258 RUB	1 RUB = 2.3486 DJF
23 ian. 2026	1 DJF = 0.4259 RUB	1 RUB = 2.3482 DJF
24 ian. 2026	1 DJF = 0.4269 RUB	1 RUB = 2.3425 DJF
25 ian. 2026	1 DJF = 0.4251 RUB	1 RUB = 2.3522 DJF
26 ian. 2026	1 DJF = 0.4286 RUB	1 RUB = 2.3334 DJF
27 ian. 2026	1 DJF = 0.4294 RUB	1 RUB = 2.3291 DJF
28 ian. 2026	1 DJF = 0.4289 RUB	1 RUB = 2.3313 DJF
29 ian. 2026	1 DJF = 0.4252 RUB	1 RUB = 2.352 DJF
30 ian. 2026	1 DJF = 0.4245 RUB	1 RUB = 2.356 DJF
31 ian. 2026	1 DJF = 0.4256 RUB	1 RUB = 2.3494 DJF

Feb 2026

Data	DJF-RUB	RUB-DJF
01 feb. 2026	1 DJF = 0.4255 RUB	1 RUB = 2.3501 DJF
02 feb. 2026	1 DJF = 0.4297 RUB	1 RUB = 2.3272 DJF
03 feb. 2026	1 DJF = 0.4325 RUB	1 RUB = 2.3123 DJF
04 feb. 2026	1 DJF = 0.4307 RUB	1 RUB = 2.3215 DJF
05 feb. 2026	1 DJF = 0.4297 RUB	1 RUB = 2.327 DJF
06 feb. 2026	1 DJF = 0.4324 RUB	1 RUB = 2.3127 DJF
07 feb. 2026	1 DJF = 0.4325 RUB	1 RUB = 2.3121 DJF
08 feb. 2026	1 DJF = 0.4325 RUB	1 RUB = 2.3122 DJF
09 feb. 2026	1 DJF = 0.4355 RUB	1 RUB = 2.2963 DJF
10 feb. 2026	1 DJF = 0.4347 RUB	1 RUB = 2.3002 DJF
11 feb. 2026	1 DJF = 0.4339 RUB	1 RUB = 2.3049 DJF
12 feb. 2026	1 DJF = 0.4341 RUB	1 RUB = 2.3037 DJF
13 feb. 2026	1 DJF = 0.4337 RUB	1 RUB = 2.3059 DJF
14 feb. 2026	1 DJF = 0.4288 RUB	1 RUB = 2.3322 DJF
15 feb. 2026	1 DJF = 0.4339 RUB	1 RUB = 2.3047 DJF
16 feb. 2026	1 DJF = 0.4309 RUB	1 RUB = 2.3208 DJF
17 feb. 2026	1 DJF = 0.4315 RUB	1 RUB = 2.3174 DJF
18 feb. 2026	1 DJF = 0.4296 RUB	1 RUB = 2.3275 DJF
19 feb. 2026	1 DJF = 0.4308 RUB	1 RUB = 2.3215 DJF
20 feb. 2026	1 DJF = 0.4318 RUB	1 RUB = 2.3161 DJF
21 feb. 2026	1 DJF = 0.4314 RUB	1 RUB = 2.318 DJF
22 feb. 2026	1 DJF = 0.4314 RUB	1 RUB = 2.318 DJF
23 feb. 2026	1 DJF = 0.4329 RUB	1 RUB = 2.3099 DJF
24 feb. 2026	1 DJF = 0.4303 RUB	1 RUB = 2.3241 DJF
25 feb. 2026	1 DJF = 0.4298 RUB	1 RUB = 2.3265 DJF
26 feb. 2026	1 DJF = 0.4325 RUB	1 RUB = 2.3121 DJF
27 feb. 2026	1 DJF = 0.4344 RUB	1 RUB = 2.302 DJF
28 feb. 2026	1 DJF = 0.4336 RUB	1 RUB = 2.3064 DJF

Mar 2026

Data	DJF-RUB	RUB-DJF
01 mar. 2026	1 DJF = 0.4342 RUB	1 RUB = 2.3033 DJF
02 mar. 2026	1 DJF = 0.4354 RUB	1 RUB = 2.2966 DJF
03 mar. 2026	1 DJF = 0.436 RUB	1 RUB = 2.2935 DJF
04 mar. 2026	1 DJF = 0.4384 RUB	1 RUB = 2.281 DJF
05 mar. 2026	1 DJF = 0.4421 RUB	1 RUB = 2.2617 DJF
06 mar. 2026	1 DJF = 0.4429 RUB	1 RUB = 2.258 DJF
07 mar. 2026	1 DJF = 0.4475 RUB	1 RUB = 2.2347 DJF
08 mar. 2026	1 DJF = 0.4475 RUB	1 RUB = 2.2347 DJF
09 mar. 2026	1 DJF = 0.4395 RUB	1 RUB = 2.2753 DJF
10 mar. 2026	1 DJF = 0.4431 RUB	1 RUB = 2.2567 DJF
11 mar. 2026	1 DJF = 0.4458 RUB	1 RUB = 2.2431 DJF
12 mar. 2026	1 DJF = 0.445 RUB	1 RUB = 2.2473 DJF
13 mar. 2026	1 DJF = 0.4527 RUB	1 RUB = 2.2089 DJF
14 mar. 2026	1 DJF = 0.4488 RUB	1 RUB = 2.2284 DJF
15 mar. 2026	1 DJF = 0.4488 RUB	1 RUB = 2.2284 DJF
16 mar. 2026	1 DJF = 0.4578 RUB	1 RUB = 2.1845 DJF
17 mar. 2026	1 DJF = 0.461 RUB	1 RUB = 2.1691 DJF
18 mar. 2026	1 DJF = 0.4694 RUB	1 RUB = 2.1305 DJF
19 mar. 2026	1 DJF = 0.4821 RUB	1 RUB = 2.0743 DJF
20 mar. 2026	1 DJF = 0.4729 RUB	1 RUB = 2.1144 DJF
21 mar. 2026	1 DJF = 0.4659 RUB	1 RUB = 2.1464 DJF
22 mar. 2026	1 DJF = 0.4659 RUB	1 RUB = 2.1464 DJF
23 mar. 2026	1 DJF = 0.4627 RUB	1 RUB = 2.1614 DJF
24 mar. 2026	1 DJF = 0.4536 RUB	1 RUB = 2.2046 DJF
25 mar. 2026	1 DJF = 0.4541 RUB	1 RUB = 2.2019 DJF
26 mar. 2026	1 DJF = 0.464 RUB	1 RUB = 2.155 DJF
27 mar. 2026	1 DJF = 0.4586 RUB	1 RUB = 2.1804 DJF
28 mar. 2026	1 DJF = 0.4581 RUB	1 RUB = 2.1828 DJF
29 mar. 2026	1 DJF = 0.458 RUB	1 RUB = 2.1833 DJF
30 mar. 2026	1 DJF = 0.4549 RUB	1 RUB = 2.1981 DJF
31 mar. 2026	1 DJF = 0.4579 RUB	1 RUB = 2.184 DJF

Apr 2026

Data	DJF-RUB	RUB-DJF
01 apr. 2026	1 DJF = 0.451 RUB	1 RUB = 2.2171 DJF
02 apr. 2026	1 DJF = 0.4504 RUB	1 RUB = 2.2202 DJF
03 apr. 2026	1 DJF = 0.4513 RUB	1 RUB = 2.2158 DJF
04 apr. 2026	1 DJF = 0.452 RUB	1 RUB = 2.2125 DJF
05 apr. 2026	1 DJF = 0.452 RUB	1 RUB = 2.2125 DJF
06 apr. 2026	1 DJF = 0.451 RUB	1 RUB = 2.2172 DJF
07 apr. 2026	1 DJF = 0.4418 RUB	1 RUB = 2.2636 DJF
08 apr. 2026	1 DJF = 0.4417 RUB	1 RUB = 2.264 DJF
09 apr. 2026	1 DJF = 0.4373 RUB	1 RUB = 2.2865 DJF
10 apr. 2026	1 DJF = 0.4298 RUB	1 RUB = 2.3267 DJF
11 apr. 2026	1 DJF = 0.4336 RUB	1 RUB = 2.3061 DJF
12 apr. 2026	1 DJF = 0.4336 RUB	1 RUB = 2.3061 DJF
13 apr. 2026	1 DJF = 0.428 RUB	1 RUB = 2.3366 DJF
14 apr. 2026	1 DJF = 0.4241 RUB	1 RUB = 2.3579 DJF
15 apr. 2026	1 DJF = 0.4254 RUB	1 RUB = 2.3508 DJF
16 apr. 2026	1 DJF = 0.4281 RUB	1 RUB = 2.3358 DJF
17 apr. 2026	1 DJF = 0.4274 RUB	1 RUB = 2.3395 DJF
18 apr. 2026	1 DJF = 0.4268 RUB	1 RUB = 2.3428 DJF
19 apr. 2026	1 DJF = 0.4274 RUB	1 RUB = 2.3399 DJF
20 apr. 2026	1 DJF = 0.4227 RUB	1 RUB = 2.3659 DJF
21 apr. 2026	1 DJF = 0.4209 RUB	1 RUB = 2.3758 DJF
22 apr. 2026	1 DJF = 0.4211 RUB	1 RUB = 2.3747 DJF
23 apr. 2026	1 DJF = 0.4203 RUB	1 RUB = 2.3794 DJF
24 apr. 2026	1 DJF = 0.4232 RUB	1 RUB = 2.3628 DJF
25 apr. 2026	1 DJF = 0.4229 RUB	1 RUB = 2.3646 DJF
26 apr. 2026	1 DJF = 0.4234 RUB	1 RUB = 2.3619 DJF
27 apr. 2026	1 DJF = 0.4204 RUB	1 RUB = 2.3784 DJF
28 apr. 2026	1 DJF = 0.4219 RUB	1 RUB = 2.3705 DJF
29 apr. 2026	1 DJF = 0.4213 RUB	1 RUB = 2.3734 DJF
30 apr. 2026	1 DJF = 0.4206 RUB	1 RUB = 2.3776 DJF

May 2026

Data	DJF-RUB	RUB-DJF
01 mai 2026	1 DJF = 0.4209 RUB	1 RUB = 2.3761 DJF
02 mai 2026	1 DJF = 0.4219 RUB	1 RUB = 2.3705 DJF
03 mai 2026	1 DJF = 0.4219 RUB	1 RUB = 2.3705 DJF
04 mai 2026	1 DJF = 0.4241 RUB	1 RUB = 2.3579 DJF
05 mai 2026	1 DJF = 0.4234 RUB	1 RUB = 2.3618 DJF
06 mai 2026	1 DJF = 0.4199 RUB	1 RUB = 2.3814 DJF
07 mai 2026	1 DJF = 0.4192 RUB	1 RUB = 2.3855 DJF
08 mai 2026	1 DJF = 0.4161 RUB	1 RUB = 2.403 DJF
09 mai 2026	1 DJF = 0.418 RUB	1 RUB = 2.3923 DJF
10 mai 2026	1 DJF = 0.418 RUB	1 RUB = 2.3923 DJF
11 mai 2026	1 DJF = 0.4151 RUB	1 RUB = 2.409 DJF
12 mai 2026	1 DJF = 0.4141 RUB	1 RUB = 2.4146 DJF

Info schimb valutar DJF-RUB si RUB-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri