> Schimb Valutar 2025 - DJF-RUB si RUB-DJF

Schimb Valutar 2025 - DJF-RUB si RUB-DJF

Schimb valutar DJF-RUB si RUB-DJF

Verificati aici ratele de schimb pentru DJF-RUB si RUB-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,4753 RUB

1 RUB = 2,104 DJF

1An 2Ani 3Ani

DJF in RUBRUB in DJF

Jan 2025

Data	DJF-RUB	RUB-DJF
01 ian. 2025	1 DJF = 0.6218 RUB	1 RUB = 1.6084 DJF
02 ian. 2025	1 DJF = 0.6317 RUB	1 RUB = 1.583 DJF
03 ian. 2025	1 DJF = 0.6218 RUB	1 RUB = 1.6081 DJF
04 ian. 2025	1 DJF = 0.6212 RUB	1 RUB = 1.6099 DJF
05 ian. 2025	1 DJF = 0.6212 RUB	1 RUB = 1.6099 DJF
06 ian. 2025	1 DJF = 0.6073 RUB	1 RUB = 1.6466 DJF
07 ian. 2025	1 DJF = 0.6006 RUB	1 RUB = 1.6651 DJF
08 ian. 2025	1 DJF = 0.5895 RUB	1 RUB = 1.6962 DJF
09 ian. 2025	1 DJF = 0.5756 RUB	1 RUB = 1.7372 DJF
10 ian. 2025	1 DJF = 0.5714 RUB	1 RUB = 1.7502 DJF
11 ian. 2025	1 DJF = 0.5683 RUB	1 RUB = 1.7598 DJF
12 ian. 2025	1 DJF = 0.5683 RUB	1 RUB = 1.7598 DJF
13 ian. 2025	1 DJF = 0.5776 RUB	1 RUB = 1.7313 DJF
14 ian. 2025	1 DJF = 0.5791 RUB	1 RUB = 1.7268 DJF
15 ian. 2025	1 DJF = 0.5765 RUB	1 RUB = 1.7347 DJF
16 ian. 2025	1 DJF = 0.5751 RUB	1 RUB = 1.7388 DJF
17 ian. 2025	1 DJF = 0.5745 RUB	1 RUB = 1.7408 DJF
18 ian. 2025	1 DJF = 0.5736 RUB	1 RUB = 1.7433 DJF
19 ian. 2025	1 DJF = 0.5754 RUB	1 RUB = 1.7378 DJF
20 ian. 2025	1 DJF = 0.5746 RUB	1 RUB = 1.7404 DJF
21 ian. 2025	1 DJF = 0.5592 RUB	1 RUB = 1.7884 DJF
22 ian. 2025	1 DJF = 0.5574 RUB	1 RUB = 1.7939 DJF
23 ian. 2025	1 DJF = 0.5564 RUB	1 RUB = 1.7974 DJF
24 ian. 2025	1 DJF = 0.5507 RUB	1 RUB = 1.8159 DJF
25 ian. 2025	1 DJF = 0.5497 RUB	1 RUB = 1.8191 DJF
26 ian. 2025	1 DJF = 0.5503 RUB	1 RUB = 1.8173 DJF
27 ian. 2025	1 DJF = 0.5441 RUB	1 RUB = 1.8381 DJF
28 ian. 2025	1 DJF = 0.5529 RUB	1 RUB = 1.8085 DJF
29 ian. 2025	1 DJF = 0.553 RUB	1 RUB = 1.8083 DJF
30 ian. 2025	1 DJF = 0.5511 RUB	1 RUB = 1.8146 DJF
31 ian. 2025	1 DJF = 0.5539 RUB	1 RUB = 1.8054 DJF

Feb 2025

Data	DJF-RUB	RUB-DJF
01 feb. 2025	1 DJF = 0.5546 RUB	1 RUB = 1.803 DJF
02 feb. 2025	1 DJF = 0.5531 RUB	1 RUB = 1.8079 DJF
03 feb. 2025	1 DJF = 0.5611 RUB	1 RUB = 1.7822 DJF
04 feb. 2025	1 DJF = 0.5595 RUB	1 RUB = 1.7874 DJF
05 feb. 2025	1 DJF = 0.547 RUB	1 RUB = 1.8281 DJF
06 feb. 2025	1 DJF = 0.5448 RUB	1 RUB = 1.8354 DJF
07 feb. 2025	1 DJF = 0.5438 RUB	1 RUB = 1.839 DJF
08 feb. 2025	1 DJF = 0.5449 RUB	1 RUB = 1.8351 DJF
09 feb. 2025	1 DJF = 0.5449 RUB	1 RUB = 1.8351 DJF
10 feb. 2025	1 DJF = 0.5459 RUB	1 RUB = 1.8318 DJF
11 feb. 2025	1 DJF = 0.5387 RUB	1 RUB = 1.8565 DJF
12 feb. 2025	1 DJF = 0.5281 RUB	1 RUB = 1.8937 DJF
13 feb. 2025	1 DJF = 0.5137 RUB	1 RUB = 1.9468 DJF
14 feb. 2025	1 DJF = 0.515 RUB	1 RUB = 1.9418 DJF
15 feb. 2025	1 DJF = 0.5129 RUB	1 RUB = 1.9498 DJF
16 feb. 2025	1 DJF = 0.5123 RUB	1 RUB = 1.9519 DJF
17 feb. 2025	1 DJF = 0.5151 RUB	1 RUB = 1.9412 DJF
18 feb. 2025	1 DJF = 0.5127 RUB	1 RUB = 1.9503 DJF
19 feb. 2025	1 DJF = 0.5049 RUB	1 RUB = 1.9804 DJF
20 feb. 2025	1 DJF = 0.4997 RUB	1 RUB = 2.0014 DJF
21 feb. 2025	1 DJF = 0.4993 RUB	1 RUB = 2.0029 DJF
22 feb. 2025	1 DJF = 0.4965 RUB	1 RUB = 2.014 DJF
23 feb. 2025	1 DJF = 0.4994 RUB	1 RUB = 2.0025 DJF
24 feb. 2025	1 DJF = 0.4944 RUB	1 RUB = 2.0226 DJF
25 feb. 2025	1 DJF = 0.4865 RUB	1 RUB = 2.0554 DJF
26 feb. 2025	1 DJF = 0.4859 RUB	1 RUB = 2.0579 DJF
27 feb. 2025	1 DJF = 0.4894 RUB	1 RUB = 2.0431 DJF
28 feb. 2025	1 DJF = 0.4925 RUB	1 RUB = 2.0306 DJF

Mar 2025

Data	DJF-RUB	RUB-DJF
01 mar. 2025	1 DJF = 0.5027 RUB	1 RUB = 1.9893 DJF
02 mar. 2025	1 DJF = 0.5012 RUB	1 RUB = 1.9951 DJF
03 mar. 2025	1 DJF = 0.503 RUB	1 RUB = 1.9881 DJF
04 mar. 2025	1 DJF = 0.4997 RUB	1 RUB = 2.0013 DJF
05 mar. 2025	1 DJF = 0.5038 RUB	1 RUB = 1.9851 DJF
06 mar. 2025	1 DJF = 0.5006 RUB	1 RUB = 1.9976 DJF
07 mar. 2025	1 DJF = 0.4994 RUB	1 RUB = 2.0023 DJF
08 mar. 2025	1 DJF = 0.4942 RUB	1 RUB = 2.0233 DJF
09 mar. 2025	1 DJF = 0.4995 RUB	1 RUB = 2.0021 DJF
10 mar. 2025	1 DJF = 0.5127 RUB	1 RUB = 1.9504 DJF
11 mar. 2025	1 DJF = 0.4924 RUB	1 RUB = 2.0307 DJF
12 mar. 2025	1 DJF = 0.4888 RUB	1 RUB = 2.0459 DJF
13 mar. 2025	1 DJF = 0.4868 RUB	1 RUB = 2.0541 DJF
14 mar. 2025	1 DJF = 0.4855 RUB	1 RUB = 2.0595 DJF
15 mar. 2025	1 DJF = 0.4793 RUB	1 RUB = 2.0865 DJF
16 mar. 2025	1 DJF = 0.4813 RUB	1 RUB = 2.0777 DJF
17 mar. 2025	1 DJF = 0.4717 RUB	1 RUB = 2.1201 DJF
18 mar. 2025	1 DJF = 0.4712 RUB	1 RUB = 2.1223 DJF
19 mar. 2025	1 DJF = 0.4646 RUB	1 RUB = 2.1522 DJF
20 mar. 2025	1 DJF = 0.4738 RUB	1 RUB = 2.1105 DJF
21 mar. 2025	1 DJF = 0.4769 RUB	1 RUB = 2.0968 DJF
22 mar. 2025	1 DJF = 0.4729 RUB	1 RUB = 2.1148 DJF
23 mar. 2025	1 DJF = 0.4757 RUB	1 RUB = 2.102 DJF
24 mar. 2025	1 DJF = 0.4742 RUB	1 RUB = 2.1089 DJF
25 mar. 2025	1 DJF = 0.4708 RUB	1 RUB = 2.1241 DJF
26 mar. 2025	1 DJF = 0.4716 RUB	1 RUB = 2.1205 DJF
27 mar. 2025	1 DJF = 0.4728 RUB	1 RUB = 2.1149 DJF
28 mar. 2025	1 DJF = 0.4723 RUB	1 RUB = 2.1171 DJF
29 mar. 2025	1 DJF = 0.4836 RUB	1 RUB = 2.0677 DJF
30 mar. 2025	1 DJF = 0.4822 RUB	1 RUB = 2.074 DJF
31 mar. 2025	1 DJF = 0.4783 RUB	1 RUB = 2.0908 DJF

Apr 2025

Data	DJF-RUB	RUB-DJF
01 apr. 2025	1 DJF = 0.4762 RUB	1 RUB = 2.1001 DJF
02 apr. 2025	1 DJF = 0.473 RUB	1 RUB = 2.1143 DJF
03 apr. 2025	1 DJF = 0.4731 RUB	1 RUB = 2.1138 DJF
04 apr. 2025	1 DJF = 0.4792 RUB	1 RUB = 2.0867 DJF
05 apr. 2025	1 DJF = 0.4713 RUB	1 RUB = 2.1219 DJF
06 apr. 2025	1 DJF = 0.4735 RUB	1 RUB = 2.1122 DJF
07 apr. 2025	1 DJF = 0.4822 RUB	1 RUB = 2.074 DJF
08 apr. 2025	1 DJF = 0.4844 RUB	1 RUB = 2.0645 DJF
09 apr. 2025	1 DJF = 0.4855 RUB	1 RUB = 2.0596 DJF
10 apr. 2025	1 DJF = 0.4845 RUB	1 RUB = 2.0641 DJF
11 apr. 2025	1 DJF = 0.4743 RUB	1 RUB = 2.1082 DJF
12 apr. 2025	1 DJF = 0.4685 RUB	1 RUB = 2.1343 DJF
13 apr. 2025	1 DJF = 0.4701 RUB	1 RUB = 2.1272 DJF
14 apr. 2025	1 DJF = 0.4675 RUB	1 RUB = 2.1389 DJF
15 apr. 2025	1 DJF = 0.4607 RUB	1 RUB = 2.1708 DJF
16 apr. 2025	1 DJF = 0.4638 RUB	1 RUB = 2.1563 DJF
17 apr. 2025	1 DJF = 0.4614 RUB	1 RUB = 2.1672 DJF
18 apr. 2025	1 DJF = 0.4624 RUB	1 RUB = 2.1627 DJF
19 apr. 2025	1 DJF = 0.4624 RUB	1 RUB = 2.1627 DJF
20 apr. 2025	1 DJF = 0.4624 RUB	1 RUB = 2.1627 DJF
21 apr. 2025	1 DJF = 0.4624 RUB	1 RUB = 2.1627 DJF
22 apr. 2025	1 DJF = 0.456 RUB	1 RUB = 2.1927 DJF
23 apr. 2025	1 DJF = 0.4649 RUB	1 RUB = 2.1508 DJF
24 apr. 2025	1 DJF = 0.4664 RUB	1 RUB = 2.144 DJF
25 apr. 2025	1 DJF = 0.4633 RUB	1 RUB = 2.1585 DJF
26 apr. 2025	1 DJF = 0.4629 RUB	1 RUB = 2.1603 DJF
27 apr. 2025	1 DJF = 0.4629 RUB	1 RUB = 2.1603 DJF
28 apr. 2025	1 DJF = 0.4618 RUB	1 RUB = 2.1655 DJF
29 apr. 2025	1 DJF = 0.4592 RUB	1 RUB = 2.1777 DJF
30 apr. 2025	1 DJF = 0.4564 RUB	1 RUB = 2.1911 DJF

May 2025

Data	DJF-RUB	RUB-DJF
01 mai 2025	1 DJF = 0.4577 RUB	1 RUB = 2.1849 DJF
02 mai 2025	1 DJF = 0.4646 RUB	1 RUB = 2.1526 DJF
03 mai 2025	1 DJF = 0.4633 RUB	1 RUB = 2.1584 DJF
04 mai 2025	1 DJF = 0.4646 RUB	1 RUB = 2.1523 DJF
05 mai 2025	1 DJF = 0.4525 RUB	1 RUB = 2.2099 DJF
06 mai 2025	1 DJF = 0.455 RUB	1 RUB = 2.198 DJF
07 mai 2025	1 DJF = 0.455 RUB	1 RUB = 2.1977 DJF
08 mai 2025	1 DJF = 0.4631 RUB	1 RUB = 2.1595 DJF
09 mai 2025	1 DJF = 0.4691 RUB	1 RUB = 2.1317 DJF
10 mai 2025	1 DJF = 0.464 RUB	1 RUB = 2.1554 DJF
11 mai 2025	1 DJF = 0.4634 RUB	1 RUB = 2.158 DJF
12 mai 2025	1 DJF = 0.4559 RUB	1 RUB = 2.1934 DJF
13 mai 2025	1 DJF = 0.4522 RUB	1 RUB = 2.2112 DJF
14 mai 2025	1 DJF = 0.4507 RUB	1 RUB = 2.219 DJF
15 mai 2025	1 DJF = 0.4513 RUB	1 RUB = 2.2158 DJF
16 mai 2025	1 DJF = 0.4538 RUB	1 RUB = 2.2036 DJF
17 mai 2025	1 DJF = 0.4538 RUB	1 RUB = 2.2038 DJF
18 mai 2025	1 DJF = 0.4538 RUB	1 RUB = 2.2038 DJF
19 mai 2025	1 DJF = 0.45 RUB	1 RUB = 2.2222 DJF
20 mai 2025	1 DJF = 0.4526 RUB	1 RUB = 2.2097 DJF
21 mai 2025	1 DJF = 0.4494 RUB	1 RUB = 2.2253 DJF
22 mai 2025	1 DJF = 0.4474 RUB	1 RUB = 2.2352 DJF
23 mai 2025	1 DJF = 0.4471 RUB	1 RUB = 2.2368 DJF
24 mai 2025	1 DJF = 0.4463 RUB	1 RUB = 2.2407 DJF
25 mai 2025	1 DJF = 0.4463 RUB	1 RUB = 2.2407 DJF
26 mai 2025	1 DJF = 0.4478 RUB	1 RUB = 2.2331 DJF
27 mai 2025	1 DJF = 0.4494 RUB	1 RUB = 2.2251 DJF
28 mai 2025	1 DJF = 0.4469 RUB	1 RUB = 2.2378 DJF
29 mai 2025	1 DJF = 0.4406 RUB	1 RUB = 2.2697 DJF
30 mai 2025	1 DJF = 0.4411 RUB	1 RUB = 2.2672 DJF
31 mai 2025	1 DJF = 0.4343 RUB	1 RUB = 2.3027 DJF

Jun 2025

Data	DJF-RUB	RUB-DJF
01 iun. 2025	1 DJF = 0.4342 RUB	1 RUB = 2.3028 DJF
02 iun. 2025	1 DJF = 0.4448 RUB	1 RUB = 2.2484 DJF
03 iun. 2025	1 DJF = 0.4432 RUB	1 RUB = 2.2565 DJF
04 iun. 2025	1 DJF = 0.4423 RUB	1 RUB = 2.2611 DJF
05 iun. 2025	1 DJF = 0.4453 RUB	1 RUB = 2.2459 DJF
06 iun. 2025	1 DJF = 0.4456 RUB	1 RUB = 2.244 DJF
07 iun. 2025	1 DJF = 0.4404 RUB	1 RUB = 2.2706 DJF
08 iun. 2025	1 DJF = 0.4404 RUB	1 RUB = 2.2706 DJF
09 iun. 2025	1 DJF = 0.4441 RUB	1 RUB = 2.2519 DJF
10 iun. 2025	1 DJF = 0.4418 RUB	1 RUB = 2.2636 DJF
11 iun. 2025	1 DJF = 0.4463 RUB	1 RUB = 2.2407 DJF
12 iun. 2025	1 DJF = 0.4494 RUB	1 RUB = 2.2254 DJF
13 iun. 2025	1 DJF = 0.4454 RUB	1 RUB = 2.2453 DJF
14 iun. 2025	1 DJF = 0.45 RUB	1 RUB = 2.2223 DJF
15 iun. 2025	1 DJF = 0.45 RUB	1 RUB = 2.2223 DJF
16 iun. 2025	1 DJF = 0.4424 RUB	1 RUB = 2.2602 DJF
17 iun. 2025	1 DJF = 0.4404 RUB	1 RUB = 2.2705 DJF
18 iun. 2025	1 DJF = 0.4405 RUB	1 RUB = 2.2704 DJF
19 iun. 2025	1 DJF = 0.4415 RUB	1 RUB = 2.265 DJF
20 iun. 2025	1 DJF = 0.4403 RUB	1 RUB = 2.2712 DJF
21 iun. 2025	1 DJF = 0.4405 RUB	1 RUB = 2.2704 DJF
22 iun. 2025	1 DJF = 0.4405 RUB	1 RUB = 2.2704 DJF
23 iun. 2025	1 DJF = 0.4412 RUB	1 RUB = 2.2667 DJF
24 iun. 2025	1 DJF = 0.4412 RUB	1 RUB = 2.2665 DJF
25 iun. 2025	1 DJF = 0.4409 RUB	1 RUB = 2.2682 DJF
26 iun. 2025	1 DJF = 0.4396 RUB	1 RUB = 2.2748 DJF
27 iun. 2025	1 DJF = 0.4422 RUB	1 RUB = 2.2616 DJF
28 iun. 2025	1 DJF = 0.4396 RUB	1 RUB = 2.275 DJF
29 iun. 2025	1 DJF = 0.4418 RUB	1 RUB = 2.2637 DJF
30 iun. 2025	1 DJF = 0.4411 RUB	1 RUB = 2.2671 DJF

Jul 2025

Data	DJF-RUB	RUB-DJF
01 iul. 2025	1 DJF = 0.4402 RUB	1 RUB = 2.2717 DJF
02 iul. 2025	1 DJF = 0.4426 RUB	1 RUB = 2.2595 DJF
03 iul. 2025	1 DJF = 0.4424 RUB	1 RUB = 2.2602 DJF
04 iul. 2025	1 DJF = 0.4426 RUB	1 RUB = 2.2592 DJF
05 iul. 2025	1 DJF = 0.4415 RUB	1 RUB = 2.2653 DJF
06 iul. 2025	1 DJF = 0.4427 RUB	1 RUB = 2.2588 DJF
07 iul. 2025	1 DJF = 0.4416 RUB	1 RUB = 2.2645 DJF
08 iul. 2025	1 DJF = 0.44 RUB	1 RUB = 2.2729 DJF
09 iul. 2025	1 DJF = 0.4395 RUB	1 RUB = 2.2755 DJF
10 iul. 2025	1 DJF = 0.4371 RUB	1 RUB = 2.288 DJF
11 iul. 2025	1 DJF = 0.4381 RUB	1 RUB = 2.2825 DJF
12 iul. 2025	1 DJF = 0.4381 RUB	1 RUB = 2.2824 DJF
13 iul. 2025	1 DJF = 0.4382 RUB	1 RUB = 2.2819 DJF
14 iul. 2025	1 DJF = 0.4388 RUB	1 RUB = 2.2788 DJF
15 iul. 2025	1 DJF = 0.4384 RUB	1 RUB = 2.281 DJF
16 iul. 2025	1 DJF = 0.4393 RUB	1 RUB = 2.2765 DJF
17 iul. 2025	1 DJF = 0.4394 RUB	1 RUB = 2.276 DJF
18 iul. 2025	1 DJF = 0.4417 RUB	1 RUB = 2.2638 DJF
19 iul. 2025	1 DJF = 0.441 RUB	1 RUB = 2.2675 DJF
20 iul. 2025	1 DJF = 0.4415 RUB	1 RUB = 2.2648 DJF
21 iul. 2025	1 DJF = 0.4401 RUB	1 RUB = 2.272 DJF
22 iul. 2025	1 DJF = 0.4405 RUB	1 RUB = 2.2699 DJF
23 iul. 2025	1 DJF = 0.442 RUB	1 RUB = 2.2625 DJF
24 iul. 2025	1 DJF = 0.4467 RUB	1 RUB = 2.2385 DJF
25 iul. 2025	1 DJF = 0.4456 RUB	1 RUB = 2.2444 DJF
26 iul. 2025	1 DJF = 0.4465 RUB	1 RUB = 2.2394 DJF
27 iul. 2025	1 DJF = 0.4455 RUB	1 RUB = 2.2445 DJF
28 iul. 2025	1 DJF = 0.4491 RUB	1 RUB = 2.2269 DJF
29 iul. 2025	1 DJF = 0.4606 RUB	1 RUB = 2.1711 DJF
30 iul. 2025	1 DJF = 0.4603 RUB	1 RUB = 2.1725 DJF
31 iul. 2025	1 DJF = 0.4511 RUB	1 RUB = 2.2167 DJF

Aug 2025

Data	DJF-RUB	RUB-DJF
01 aug. 2025	1 DJF = 0.4506 RUB	1 RUB = 2.2191 DJF
02 aug. 2025	1 DJF = 0.4556 RUB	1 RUB = 2.1947 DJF
03 aug. 2025	1 DJF = 0.4556 RUB	1 RUB = 2.1947 DJF
04 aug. 2025	1 DJF = 0.4483 RUB	1 RUB = 2.2309 DJF
05 aug. 2025	1 DJF = 0.4502 RUB	1 RUB = 2.2214 DJF
06 aug. 2025	1 DJF = 0.4501 RUB	1 RUB = 2.2219 DJF
07 aug. 2025	1 DJF = 0.4452 RUB	1 RUB = 2.2462 DJF
08 aug. 2025	1 DJF = 0.448 RUB	1 RUB = 2.2321 DJF
09 aug. 2025	1 DJF = 0.4468 RUB	1 RUB = 2.2383 DJF
10 aug. 2025	1 DJF = 0.4484 RUB	1 RUB = 2.2304 DJF
11 aug. 2025	1 DJF = 0.4469 RUB	1 RUB = 2.2376 DJF
12 aug. 2025	1 DJF = 0.4477 RUB	1 RUB = 2.2334 DJF
13 aug. 2025	1 DJF = 0.4473 RUB	1 RUB = 2.2355 DJF
14 aug. 2025	1 DJF = 0.4474 RUB	1 RUB = 2.235 DJF
15 aug. 2025	1 DJF = 0.4496 RUB	1 RUB = 2.2243 DJF
16 aug. 2025	1 DJF = 0.4507 RUB	1 RUB = 2.2187 DJF
17 aug. 2025	1 DJF = 0.4483 RUB	1 RUB = 2.2304 DJF
18 aug. 2025	1 DJF = 0.4522 RUB	1 RUB = 2.2113 DJF
19 aug. 2025	1 DJF = 0.4535 RUB	1 RUB = 2.2051 DJF
20 aug. 2025	1 DJF = 0.4516 RUB	1 RUB = 2.2144 DJF
21 aug. 2025	1 DJF = 0.4527 RUB	1 RUB = 2.2092 DJF
22 aug. 2025	1 DJF = 0.4527 RUB	1 RUB = 2.2091 DJF
23 aug. 2025	1 DJF = 0.452 RUB	1 RUB = 2.2125 DJF
24 aug. 2025	1 DJF = 0.4533 RUB	1 RUB = 2.2061 DJF
25 aug. 2025	1 DJF = 0.4543 RUB	1 RUB = 2.2011 DJF
26 aug. 2025	1 DJF = 0.4502 RUB	1 RUB = 2.2212 DJF
27 aug. 2025	1 DJF = 0.4511 RUB	1 RUB = 2.2168 DJF
28 aug. 2025	1 DJF = 0.4503 RUB	1 RUB = 2.2205 DJF
29 aug. 2025	1 DJF = 0.452 RUB	1 RUB = 2.2125 DJF
30 aug. 2025	1 DJF = 0.4529 RUB	1 RUB = 2.2079 DJF
31 aug. 2025	1 DJF = 0.4529 RUB	1 RUB = 2.2079 DJF

Sep 2025

Data	DJF-RUB	RUB-DJF
01 sept. 2025	1 DJF = 0.4527 RUB	1 RUB = 2.209 DJF
02 sept. 2025	1 DJF = 0.4527 RUB	1 RUB = 2.209 DJF
03 sept. 2025	1 DJF = 0.4545 RUB	1 RUB = 2.2004 DJF
04 sept. 2025	1 DJF = 0.4556 RUB	1 RUB = 2.1947 DJF
05 sept. 2025	1 DJF = 0.4573 RUB	1 RUB = 2.1866 DJF
06 sept. 2025	1 DJF = 0.4571 RUB	1 RUB = 2.1878 DJF
07 sept. 2025	1 DJF = 0.4571 RUB	1 RUB = 2.1878 DJF
08 sept. 2025	1 DJF = 0.4618 RUB	1 RUB = 2.1654 DJF
09 sept. 2025	1 DJF = 0.4677 RUB	1 RUB = 2.138 DJF
10 sept. 2025	1 DJF = 0.4771 RUB	1 RUB = 2.096 DJF
11 sept. 2025	1 DJF = 0.4769 RUB	1 RUB = 2.0967 DJF
12 sept. 2025	1 DJF = 0.4689 RUB	1 RUB = 2.1327 DJF
13 sept. 2025	1 DJF = 0.4704 RUB	1 RUB = 2.1257 DJF
14 sept. 2025	1 DJF = 0.4679 RUB	1 RUB = 2.1372 DJF
15 sept. 2025	1 DJF = 0.4626 RUB	1 RUB = 2.1617 DJF
16 sept. 2025	1 DJF = 0.4647 RUB	1 RUB = 2.1518 DJF
17 sept. 2025	1 DJF = 0.4688 RUB	1 RUB = 2.1332 DJF
18 sept. 2025	1 DJF = 0.467 RUB	1 RUB = 2.1415 DJF
19 sept. 2025	1 DJF = 0.4688 RUB	1 RUB = 2.1332 DJF
20 sept. 2025	1 DJF = 0.4698 RUB	1 RUB = 2.1285 DJF
21 sept. 2025	1 DJF = 0.4688 RUB	1 RUB = 2.133 DJF
22 sept. 2025	1 DJF = 0.4691 RUB	1 RUB = 2.1318 DJF
23 sept. 2025	1 DJF = 0.4695 RUB	1 RUB = 2.1301 DJF
24 sept. 2025	1 DJF = 0.4709 RUB	1 RUB = 2.1237 DJF
25 sept. 2025	1 DJF = 0.4705 RUB	1 RUB = 2.1254 DJF
26 sept. 2025	1 DJF = 0.4697 RUB	1 RUB = 2.129 DJF
27 sept. 2025	1 DJF = 0.4717 RUB	1 RUB = 2.1199 DJF
28 sept. 2025	1 DJF = 0.4696 RUB	1 RUB = 2.1295 DJF
29 sept. 2025	1 DJF = 0.4654 RUB	1 RUB = 2.1488 DJF
30 sept. 2025	1 DJF = 0.4631 RUB	1 RUB = 2.1592 DJF

Oct 2025

Data	DJF-RUB	RUB-DJF
01 oct. 2025	1 DJF = 0.4565 RUB	1 RUB = 2.1904 DJF
02 oct. 2025	1 DJF = 0.4562 RUB	1 RUB = 2.1918 DJF
03 oct. 2025	1 DJF = 0.4606 RUB	1 RUB = 2.1713 DJF
04 oct. 2025	1 DJF = 0.4619 RUB	1 RUB = 2.1651 DJF
05 oct. 2025	1 DJF = 0.4619 RUB	1 RUB = 2.1651 DJF
06 oct. 2025	1 DJF = 0.4671 RUB	1 RUB = 2.1407 DJF
07 oct. 2025	1 DJF = 0.4605 RUB	1 RUB = 2.1717 DJF
08 oct. 2025	1 DJF = 0.4573 RUB	1 RUB = 2.1869 DJF
09 oct. 2025	1 DJF = 0.4564 RUB	1 RUB = 2.191 DJF
10 oct. 2025	1 DJF = 0.4558 RUB	1 RUB = 2.194 DJF
11 oct. 2025	1 DJF = 0.4557 RUB	1 RUB = 2.1946 DJF
12 oct. 2025	1 DJF = 0.4557 RUB	1 RUB = 2.1946 DJF
13 oct. 2025	1 DJF = 0.4532 RUB	1 RUB = 2.2065 DJF
14 oct. 2025	1 DJF = 0.448 RUB	1 RUB = 2.2319 DJF
15 oct. 2025	1 DJF = 0.4423 RUB	1 RUB = 2.2608 DJF
16 oct. 2025	1 DJF = 0.4458 RUB	1 RUB = 2.2432 DJF
17 oct. 2025	1 DJF = 0.456 RUB	1 RUB = 2.1929 DJF
18 oct. 2025	1 DJF = 0.4559 RUB	1 RUB = 2.1936 DJF
19 oct. 2025	1 DJF = 0.4559 RUB	1 RUB = 2.1936 DJF
20 oct. 2025	1 DJF = 0.4547 RUB	1 RUB = 2.1992 DJF
21 oct. 2025	1 DJF = 0.457 RUB	1 RUB = 2.188 DJF
22 oct. 2025	1 DJF = 0.4587 RUB	1 RUB = 2.1801 DJF
23 oct. 2025	1 DJF = 0.4562 RUB	1 RUB = 2.1919 DJF
24 oct. 2025	1 DJF = 0.4534 RUB	1 RUB = 2.2054 DJF
25 oct. 2025	1 DJF = 0.448 RUB	1 RUB = 2.2321 DJF
26 oct. 2025	1 DJF = 0.4476 RUB	1 RUB = 2.234 DJF
27 oct. 2025	1 DJF = 0.445 RUB	1 RUB = 2.2471 DJF
28 oct. 2025	1 DJF = 0.4489 RUB	1 RUB = 2.2275 DJF
29 oct. 2025	1 DJF = 0.4478 RUB	1 RUB = 2.233 DJF
30 oct. 2025	1 DJF = 0.4488 RUB	1 RUB = 2.2284 DJF
31 oct. 2025	1 DJF = 0.4539 RUB	1 RUB = 2.2033 DJF

Nov 2025

Data	DJF-RUB	RUB-DJF
01 nov. 2025	1 DJF = 0.4527 RUB	1 RUB = 2.2089 DJF
02 nov. 2025	1 DJF = 0.4527 RUB	1 RUB = 2.2089 DJF
03 nov. 2025	1 DJF = 0.4544 RUB	1 RUB = 2.2008 DJF
04 nov. 2025	1 DJF = 0.4552 RUB	1 RUB = 2.1967 DJF
05 nov. 2025	1 DJF = 0.4569 RUB	1 RUB = 2.1889 DJF
06 nov. 2025	1 DJF = 0.4559 RUB	1 RUB = 2.1937 DJF
07 nov. 2025	1 DJF = 0.4552 RUB	1 RUB = 2.197 DJF
08 nov. 2025	1 DJF = 0.455 RUB	1 RUB = 2.1976 DJF

Info schimb valutar DJF-RUB si RUB-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri