> Schimb Valutar 2026 - DJF-RSD si RSD-DJF

Schimb Valutar 2026 - DJF-RSD si RSD-DJF

Schimb valutar DJF-RSD si RSD-DJF

Verificati aici ratele de schimb pentru DJF-RSD si RSD-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,5635 RSD

1 RSD = 1,7747 DJF

1An 2Ani 3Ani

DJF in RSDRSD in DJF

Jan 2026

Data	DJF-RSD	RSD-DJF
01 ian. 2026	1 DJF = 0.5625 RSD	1 RSD = 1.7779 DJF
02 ian. 2026	1 DJF = 0.562 RSD	1 RSD = 1.7794 DJF
03 ian. 2026	1 DJF = 0.5619 RSD	1 RSD = 1.7795 DJF
04 ian. 2026	1 DJF = 0.5619 RSD	1 RSD = 1.7795 DJF
05 ian. 2026	1 DJF = 0.5637 RSD	1 RSD = 1.7739 DJF
06 ian. 2026	1 DJF = 0.563 RSD	1 RSD = 1.7763 DJF
07 ian. 2026	1 DJF = 0.5635 RSD	1 RSD = 1.7745 DJF
08 ian. 2026	1 DJF = 0.564 RSD	1 RSD = 1.7732 DJF
09 ian. 2026	1 DJF = 0.5657 RSD	1 RSD = 1.7677 DJF
10 ian. 2026	1 DJF = 0.5681 RSD	1 RSD = 1.7604 DJF
11 ian. 2026	1 DJF = 0.5657 RSD	1 RSD = 1.7677 DJF
12 ian. 2026	1 DJF = 0.5641 RSD	1 RSD = 1.7726 DJF
13 ian. 2026	1 DJF = 0.5653 RSD	1 RSD = 1.7688 DJF
14 ian. 2026	1 DJF = 0.5652 RSD	1 RSD = 1.7694 DJF
15 ian. 2026	1 DJF = 0.5669 RSD	1 RSD = 1.764 DJF
16 ian. 2026	1 DJF = 0.5674 RSD	1 RSD = 1.7625 DJF
17 ian. 2026	1 DJF = 0.5671 RSD	1 RSD = 1.7634 DJF
18 ian. 2026	1 DJF = 0.5671 RSD	1 RSD = 1.7634 DJF
19 ian. 2026	1 DJF = 0.567 RSD	1 RSD = 1.7637 DJF
20 ian. 2026	1 DJF = 0.5622 RSD	1 RSD = 1.7787 DJF
21 ian. 2026	1 DJF = 0.5623 RSD	1 RSD = 1.7783 DJF
22 ian. 2026	1 DJF = 0.5633 RSD	1 RSD = 1.7752 DJF
23 ian. 2026	1 DJF = 0.5617 RSD	1 RSD = 1.7802 DJF
24 ian. 2026	1 DJF = 0.5617 RSD	1 RSD = 1.7804 DJF
25 ian. 2026	1 DJF = 0.5617 RSD	1 RSD = 1.7804 DJF
26 ian. 2026	1 DJF = 0.5565 RSD	1 RSD = 1.797 DJF
27 ian. 2026	1 DJF = 0.5541 RSD	1 RSD = 1.8048 DJF
28 ian. 2026	1 DJF = 0.5505 RSD	1 RSD = 1.8166 DJF
29 ian. 2026	1 DJF = 0.5514 RSD	1 RSD = 1.8135 DJF
30 ian. 2026	1 DJF = 0.5529 RSD	1 RSD = 1.8085 DJF
31 ian. 2026	1 DJF = 0.5505 RSD	1 RSD = 1.8164 DJF

Feb 2026

Data	DJF-RSD	RSD-DJF
01 feb. 2026	1 DJF = 0.5517 RSD	1 RSD = 1.8124 DJF
02 feb. 2026	1 DJF = 0.5555 RSD	1 RSD = 1.8002 DJF
03 feb. 2026	1 DJF = 0.5596 RSD	1 RSD = 1.787 DJF
04 feb. 2026	1 DJF = 0.5581 RSD	1 RSD = 1.7919 DJF
05 feb. 2026	1 DJF = 0.5586 RSD	1 RSD = 1.7903 DJF
06 feb. 2026	1 DJF = 0.559 RSD	1 RSD = 1.7889 DJF
07 feb. 2026	1 DJF = 0.5607 RSD	1 RSD = 1.7835 DJF
08 feb. 2026	1 DJF = 0.5591 RSD	1 RSD = 1.7886 DJF
09 feb. 2026	1 DJF = 0.5554 RSD	1 RSD = 1.8006 DJF
10 feb. 2026	1 DJF = 0.5543 RSD	1 RSD = 1.8039 DJF
11 feb. 2026	1 DJF = 0.5537 RSD	1 RSD = 1.806 DJF
12 feb. 2026	1 DJF = 0.555 RSD	1 RSD = 1.8018 DJF
13 feb. 2026	1 DJF = 0.5555 RSD	1 RSD = 1.8001 DJF
14 feb. 2026	1 DJF = 0.556 RSD	1 RSD = 1.7985 DJF
15 feb. 2026	1 DJF = 0.556 RSD	1 RSD = 1.7985 DJF
16 feb. 2026	1 DJF = 0.5563 RSD	1 RSD = 1.7976 DJF
17 feb. 2026	1 DJF = 0.5575 RSD	1 RSD = 1.7938 DJF
18 feb. 2026	1 DJF = 0.5568 RSD	1 RSD = 1.7958 DJF
19 feb. 2026	1 DJF = 0.5597 RSD	1 RSD = 1.7867 DJF
20 feb. 2026	1 DJF = 0.5604 RSD	1 RSD = 1.7846 DJF
21 feb. 2026	1 DJF = 0.5603 RSD	1 RSD = 1.7846 DJF
22 feb. 2026	1 DJF = 0.5603 RSD	1 RSD = 1.7846 DJF
23 feb. 2026	1 DJF = 0.5606 RSD	1 RSD = 1.7839 DJF
24 feb. 2026	1 DJF = 0.5598 RSD	1 RSD = 1.7864 DJF
25 feb. 2026	1 DJF = 0.56 RSD	1 RSD = 1.7858 DJF
26 feb. 2026	1 DJF = 0.5582 RSD	1 RSD = 1.7915 DJF
27 feb. 2026	1 DJF = 0.5588 RSD	1 RSD = 1.7897 DJF
28 feb. 2026	1 DJF = 0.5586 RSD	1 RSD = 1.7902 DJF

Mar 2026

Data	DJF-RSD	RSD-DJF
01 mar. 2026	1 DJF = 0.5586 RSD	1 RSD = 1.7902 DJF
02 mar. 2026	1 DJF = 0.5617 RSD	1 RSD = 1.7802 DJF
03 mar. 2026	1 DJF = 0.5681 RSD	1 RSD = 1.7603 DJF
04 mar. 2026	1 DJF = 0.5667 RSD	1 RSD = 1.7647 DJF
05 mar. 2026	1 DJF = 0.5675 RSD	1 RSD = 1.762 DJF
06 mar. 2026	1 DJF = 0.5698 RSD	1 RSD = 1.7549 DJF
07 mar. 2026	1 DJF = 0.5701 RSD	1 RSD = 1.7541 DJF
08 mar. 2026	1 DJF = 0.5701 RSD	1 RSD = 1.7541 DJF
09 mar. 2026	1 DJF = 0.5702 RSD	1 RSD = 1.7538 DJF
10 mar. 2026	1 DJF = 0.5662 RSD	1 RSD = 1.7663 DJF
11 mar. 2026	1 DJF = 0.5688 RSD	1 RSD = 1.7581 DJF
12 mar. 2026	1 DJF = 0.5708 RSD	1 RSD = 1.752 DJF
13 mar. 2026	1 DJF = 0.575 RSD	1 RSD = 1.7392 DJF
14 mar. 2026	1 DJF = 0.5747 RSD	1 RSD = 1.7401 DJF
15 mar. 2026	1 DJF = 0.5747 RSD	1 RSD = 1.7401 DJF
16 mar. 2026	1 DJF = 0.5744 RSD	1 RSD = 1.741 DJF
17 mar. 2026	1 DJF = 0.5731 RSD	1 RSD = 1.7449 DJF
18 mar. 2026	1 DJF = 0.571 RSD	1 RSD = 1.7512 DJF
19 mar. 2026	1 DJF = 0.5738 RSD	1 RSD = 1.7428 DJF
20 mar. 2026	1 DJF = 0.5706 RSD	1 RSD = 1.7527 DJF
21 mar. 2026	1 DJF = 0.57 RSD	1 RSD = 1.7544 DJF
22 mar. 2026	1 DJF = 0.57 RSD	1 RSD = 1.7544 DJF
23 mar. 2026	1 DJF = 0.571 RSD	1 RSD = 1.7512 DJF
24 mar. 2026	1 DJF = 0.5692 RSD	1 RSD = 1.7568 DJF
25 mar. 2026	1 DJF = 0.5684 RSD	1 RSD = 1.7595 DJF
26 mar. 2026	1 DJF = 0.5722 RSD	1 RSD = 1.7476 DJF
27 mar. 2026	1 DJF = 0.5726 RSD	1 RSD = 1.7464 DJF
28 mar. 2026	1 DJF = 0.5729 RSD	1 RSD = 1.7455 DJF
29 mar. 2026	1 DJF = 0.5729 RSD	1 RSD = 1.7455 DJF
30 mar. 2026	1 DJF = 0.5738 RSD	1 RSD = 1.7428 DJF
31 mar. 2026	1 DJF = 0.5739 RSD	1 RSD = 1.7425 DJF

Apr 2026

Data	DJF-RSD	RSD-DJF
01 apr. 2026	1 DJF = 0.5681 RSD	1 RSD = 1.7604 DJF
02 apr. 2026	1 DJF = 0.5726 RSD	1 RSD = 1.7465 DJF
03 apr. 2026	1 DJF = 0.5728 RSD	1 RSD = 1.7458 DJF
04 apr. 2026	1 DJF = 0.5734 RSD	1 RSD = 1.744 DJF
05 apr. 2026	1 DJF = 0.5734 RSD	1 RSD = 1.744 DJF
06 apr. 2026	1 DJF = 0.5729 RSD	1 RSD = 1.7455 DJF
07 apr. 2026	1 DJF = 0.57 RSD	1 RSD = 1.7545 DJF
08 apr. 2026	1 DJF = 0.5635 RSD	1 RSD = 1.7746 DJF
09 apr. 2026	1 DJF = 0.5645 RSD	1 RSD = 1.7714 DJF
10 apr. 2026	1 DJF = 0.563 RSD	1 RSD = 1.7763 DJF
11 apr. 2026	1 DJF = 0.5627 RSD	1 RSD = 1.7771 DJF
12 apr. 2026	1 DJF = 0.5627 RSD	1 RSD = 1.7771 DJF
13 apr. 2026	1 DJF = 0.564 RSD	1 RSD = 1.773 DJF
14 apr. 2026	1 DJF = 0.5589 RSD	1 RSD = 1.7893 DJF
15 apr. 2026	1 DJF = 0.5597 RSD	1 RSD = 1.7866 DJF
16 apr. 2026	1 DJF = 0.5597 RSD	1 RSD = 1.7867 DJF
17 apr. 2026	1 DJF = 0.559 RSD	1 RSD = 1.789 DJF
18 apr. 2026	1 DJF = 0.5587 RSD	1 RSD = 1.7898 DJF
19 apr. 2026	1 DJF = 0.5587 RSD	1 RSD = 1.7898 DJF
20 apr. 2026	1 DJF = 0.56 RSD	1 RSD = 1.7858 DJF
21 apr. 2026	1 DJF = 0.5603 RSD	1 RSD = 1.7847 DJF
22 apr. 2026	1 DJF = 0.5612 RSD	1 RSD = 1.7818 DJF
23 apr. 2026	1 DJF = 0.5609 RSD	1 RSD = 1.7827 DJF
24 apr. 2026	1 DJF = 0.5629 RSD	1 RSD = 1.7764 DJF
25 apr. 2026	1 DJF = 0.5634 RSD	1 RSD = 1.7749 DJF
26 apr. 2026	1 DJF = 0.5634 RSD	1 RSD = 1.7749 DJF
27 apr. 2026	1 DJF = 0.5609 RSD	1 RSD = 1.7828 DJF
28 apr. 2026	1 DJF = 0.5643 RSD	1 RSD = 1.772 DJF
29 apr. 2026	1 DJF = 0.5632 RSD	1 RSD = 1.7756 DJF
30 apr. 2026	1 DJF = 0.5625 RSD	1 RSD = 1.7779 DJF

May 2026

Data	DJF-RSD	RSD-DJF
01 mai 2026	1 DJF = 0.5628 RSD	1 RSD = 1.7769 DJF
02 mai 2026	1 DJF = 0.5633 RSD	1 RSD = 1.7753 DJF
03 mai 2026	1 DJF = 0.5633 RSD	1 RSD = 1.7753 DJF
04 mai 2026	1 DJF = 0.5636 RSD	1 RSD = 1.7745 DJF
05 mai 2026	1 DJF = 0.5636 RSD	1 RSD = 1.7742 DJF
06 mai 2026	1 DJF = 0.5592 RSD	1 RSD = 1.7882 DJF
07 mai 2026	1 DJF = 0.5601 RSD	1 RSD = 1.7853 DJF
08 mai 2026	1 DJF = 0.5604 RSD	1 RSD = 1.7844 DJF
09 mai 2026	1 DJF = 0.5603 RSD	1 RSD = 1.7849 DJF
10 mai 2026	1 DJF = 0.5603 RSD	1 RSD = 1.7849 DJF
11 mai 2026	1 DJF = 0.5601 RSD	1 RSD = 1.7853 DJF
12 mai 2026	1 DJF = 0.5603 RSD	1 RSD = 1.7846 DJF

Info schimb valutar DJF-RSD si RSD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri