> Schimb Valutar 2025 - DJF-RSD si RSD-DJF

Schimb Valutar 2025 - DJF-RSD si RSD-DJF

Schimb valutar DJF-RSD si RSD-DJF

Verificati aici ratele de schimb pentru DJF-RSD si RSD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,6065 RSD

1 RSD = 1,6488 DJF

1An 2Ani 3Ani

DJF in RSDRSD in DJF

Jan 2025

Data	DJF-RSD	RSD-DJF
01 ian. 2025	1 DJF = 0.6326 RSD	1 RSD = 1.5808 DJF
02 ian. 2025	1 DJF = 0.6363 RSD	1 RSD = 1.5715 DJF
03 ian. 2025	1 DJF = 0.6378 RSD	1 RSD = 1.5679 DJF
04 ian. 2025	1 DJF = 0.6382 RSD	1 RSD = 1.5669 DJF
05 ian. 2025	1 DJF = 0.6382 RSD	1 RSD = 1.5669 DJF
06 ian. 2025	1 DJF = 0.6304 RSD	1 RSD = 1.5864 DJF
07 ian. 2025	1 DJF = 0.6324 RSD	1 RSD = 1.5813 DJF
08 ian. 2025	1 DJF = 0.638 RSD	1 RSD = 1.5674 DJF
09 ian. 2025	1 DJF = 0.6384 RSD	1 RSD = 1.5664 DJF
10 ian. 2025	1 DJF = 0.6379 RSD	1 RSD = 1.5676 DJF
11 ian. 2025	1 DJF = 0.6382 RSD	1 RSD = 1.5668 DJF
12 ian. 2025	1 DJF = 0.6382 RSD	1 RSD = 1.5668 DJF
13 ian. 2025	1 DJF = 0.6447 RSD	1 RSD = 1.5511 DJF
14 ian. 2025	1 DJF = 0.6408 RSD	1 RSD = 1.5605 DJF
15 ian. 2025	1 DJF = 0.6383 RSD	1 RSD = 1.5667 DJF
16 ian. 2025	1 DJF = 0.639 RSD	1 RSD = 1.5651 DJF
17 ian. 2025	1 DJF = 0.6385 RSD	1 RSD = 1.5662 DJF
18 ian. 2025	1 DJF = 0.6403 RSD	1 RSD = 1.5617 DJF
19 ian. 2025	1 DJF = 0.6381 RSD	1 RSD = 1.5671 DJF
20 ian. 2025	1 DJF = 0.637 RSD	1 RSD = 1.5698 DJF
21 ian. 2025	1 DJF = 0.6351 RSD	1 RSD = 1.5744 DJF
22 ian. 2025	1 DJF = 0.6335 RSD	1 RSD = 1.5786 DJF
23 ian. 2025	1 DJF = 0.6315 RSD	1 RSD = 1.5835 DJF
24 ian. 2025	1 DJF = 0.6276 RSD	1 RSD = 1.5934 DJF
25 ian. 2025	1 DJF = 0.6272 RSD	1 RSD = 1.5943 DJF
26 ian. 2025	1 DJF = 0.6272 RSD	1 RSD = 1.5943 DJF
27 ian. 2025	1 DJF = 0.6256 RSD	1 RSD = 1.5984 DJF
28 ian. 2025	1 DJF = 0.6305 RSD	1 RSD = 1.586 DJF
29 ian. 2025	1 DJF = 0.6319 RSD	1 RSD = 1.5826 DJF
30 ian. 2025	1 DJF = 0.6328 RSD	1 RSD = 1.5803 DJF
31 ian. 2025	1 DJF = 0.6338 RSD	1 RSD = 1.5779 DJF

Feb 2025

Data	DJF-RSD	RSD-DJF
01 feb. 2025	1 DJF = 0.636 RSD	1 RSD = 1.5723 DJF
02 feb. 2025	1 DJF = 0.6339 RSD	1 RSD = 1.5775 DJF
03 feb. 2025	1 DJF = 0.6408 RSD	1 RSD = 1.5606 DJF
04 feb. 2025	1 DJF = 0.6369 RSD	1 RSD = 1.5702 DJF
05 feb. 2025	1 DJF = 0.6311 RSD	1 RSD = 1.5846 DJF
06 feb. 2025	1 DJF = 0.6347 RSD	1 RSD = 1.5756 DJF
07 feb. 2025	1 DJF = 0.6333 RSD	1 RSD = 1.579 DJF
08 feb. 2025	1 DJF = 0.6331 RSD	1 RSD = 1.5794 DJF
09 feb. 2025	1 DJF = 0.6331 RSD	1 RSD = 1.5794 DJF
10 feb. 2025	1 DJF = 0.6367 RSD	1 RSD = 1.5706 DJF
11 feb. 2025	1 DJF = 0.6368 RSD	1 RSD = 1.5704 DJF
12 feb. 2025	1 DJF = 0.6338 RSD	1 RSD = 1.5779 DJF
13 feb. 2025	1 DJF = 0.6346 RSD	1 RSD = 1.5758 DJF
14 feb. 2025	1 DJF = 0.6276 RSD	1 RSD = 1.5934 DJF
15 feb. 2025	1 DJF = 0.6283 RSD	1 RSD = 1.5915 DJF
16 feb. 2025	1 DJF = 0.6283 RSD	1 RSD = 1.5915 DJF
17 feb. 2025	1 DJF = 0.6278 RSD	1 RSD = 1.5929 DJF
18 feb. 2025	1 DJF = 0.6287 RSD	1 RSD = 1.5906 DJF
19 feb. 2025	1 DJF = 0.6312 RSD	1 RSD = 1.5842 DJF
20 feb. 2025	1 DJF = 0.6326 RSD	1 RSD = 1.5808 DJF
21 feb. 2025	1 DJF = 0.6283 RSD	1 RSD = 1.5917 DJF
22 feb. 2025	1 DJF = 0.6287 RSD	1 RSD = 1.5907 DJF
23 feb. 2025	1 DJF = 0.6287 RSD	1 RSD = 1.5907 DJF
24 feb. 2025	1 DJF = 0.629 RSD	1 RSD = 1.5899 DJF
25 feb. 2025	1 DJF = 0.6277 RSD	1 RSD = 1.5931 DJF
26 feb. 2025	1 DJF = 0.6269 RSD	1 RSD = 1.5952 DJF
27 feb. 2025	1 DJF = 0.6281 RSD	1 RSD = 1.592 DJF
28 feb. 2025	1 DJF = 0.6322 RSD	1 RSD = 1.5817 DJF

Mar 2025

Data	DJF-RSD	RSD-DJF
01 mar. 2025	1 DJF = 0.6352 RSD	1 RSD = 1.5743 DJF
02 mar. 2025	1 DJF = 0.6326 RSD	1 RSD = 1.5807 DJF
03 mar. 2025	1 DJF = 0.6347 RSD	1 RSD = 1.5755 DJF
04 mar. 2025	1 DJF = 0.6236 RSD	1 RSD = 1.6036 DJF
05 mar. 2025	1 DJF = 0.6161 RSD	1 RSD = 1.6232 DJF
06 mar. 2025	1 DJF = 0.6093 RSD	1 RSD = 1.6413 DJF
07 mar. 2025	1 DJF = 0.6061 RSD	1 RSD = 1.6499 DJF
08 mar. 2025	1 DJF = 0.605 RSD	1 RSD = 1.6528 DJF
09 mar. 2025	1 DJF = 0.6065 RSD	1 RSD = 1.6487 DJF
10 mar. 2025	1 DJF = 0.6068 RSD	1 RSD = 1.6481 DJF
11 mar. 2025	1 DJF = 0.6069 RSD	1 RSD = 1.6478 DJF
12 mar. 2025	1 DJF = 0.6029 RSD	1 RSD = 1.6585 DJF
13 mar. 2025	1 DJF = 0.6055 RSD	1 RSD = 1.6514 DJF
14 mar. 2025	1 DJF = 0.6061 RSD	1 RSD = 1.6498 DJF
15 mar. 2025	1 DJF = 0.6041 RSD	1 RSD = 1.6555 DJF
16 mar. 2025	1 DJF = 0.6064 RSD	1 RSD = 1.6491 DJF
17 mar. 2025	1 DJF = 0.6039 RSD	1 RSD = 1.6558 DJF
18 mar. 2025	1 DJF = 0.6027 RSD	1 RSD = 1.6593 DJF
19 mar. 2025	1 DJF = 0.6026 RSD	1 RSD = 1.6595 DJF
20 mar. 2025	1 DJF = 0.6052 RSD	1 RSD = 1.6523 DJF
21 mar. 2025	1 DJF = 0.6068 RSD	1 RSD = 1.648 DJF
22 mar. 2025	1 DJF = 0.6066 RSD	1 RSD = 1.6486 DJF
23 mar. 2025	1 DJF = 0.61 RSD	1 RSD = 1.6394 DJF
24 mar. 2025	1 DJF = 0.608 RSD	1 RSD = 1.6446 DJF
25 mar. 2025	1 DJF = 0.61 RSD	1 RSD = 1.6394 DJF
26 mar. 2025	1 DJF = 0.6099 RSD	1 RSD = 1.6397 DJF
27 mar. 2025	1 DJF = 0.6107 RSD	1 RSD = 1.6374 DJF
28 mar. 2025	1 DJF = 0.6119 RSD	1 RSD = 1.6344 DJF
29 mar. 2025	1 DJF = 0.6156 RSD	1 RSD = 1.6244 DJF
30 mar. 2025	1 DJF = 0.6147 RSD	1 RSD = 1.6269 DJF
31 mar. 2025	1 DJF = 0.6094 RSD	1 RSD = 1.6411 DJF

Apr 2025

Data	DJF-RSD	RSD-DJF
01 apr. 2025	1 DJF = 0.6079 RSD	1 RSD = 1.645 DJF
02 apr. 2025	1 DJF = 0.6093 RSD	1 RSD = 1.6412 DJF
03 apr. 2025	1 DJF = 0.6055 RSD	1 RSD = 1.6515 DJF
04 apr. 2025	1 DJF = 0.596 RSD	1 RSD = 1.678 DJF
05 apr. 2025	1 DJF = 0.5964 RSD	1 RSD = 1.6767 DJF
06 apr. 2025	1 DJF = 0.5964 RSD	1 RSD = 1.6767 DJF
07 apr. 2025	1 DJF = 0.5997 RSD	1 RSD = 1.6675 DJF
08 apr. 2025	1 DJF = 0.6032 RSD	1 RSD = 1.6577 DJF
09 apr. 2025	1 DJF = 0.5962 RSD	1 RSD = 1.6772 DJF
10 apr. 2025	1 DJF = 0.5962 RSD	1 RSD = 1.6772 DJF
11 apr. 2025	1 DJF = 0.5881 RSD	1 RSD = 1.7004 DJF
12 apr. 2025	1 DJF = 0.5812 RSD	1 RSD = 1.7205 DJF
13 apr. 2025	1 DJF = 0.5815 RSD	1 RSD = 1.7196 DJF
14 apr. 2025	1 DJF = 0.5798 RSD	1 RSD = 1.7248 DJF
15 apr. 2025	1 DJF = 0.5804 RSD	1 RSD = 1.723 DJF
16 apr. 2025	1 DJF = 0.5835 RSD	1 RSD = 1.7139 DJF
17 apr. 2025	1 DJF = 0.5795 RSD	1 RSD = 1.7256 DJF
18 apr. 2025	1 DJF = 0.5803 RSD	1 RSD = 1.7231 DJF
19 apr. 2025	1 DJF = 0.5803 RSD	1 RSD = 1.7231 DJF
20 apr. 2025	1 DJF = 0.5803 RSD	1 RSD = 1.7231 DJF
21 apr. 2025	1 DJF = 0.5803 RSD	1 RSD = 1.7231 DJF
22 apr. 2025	1 DJF = 0.5731 RSD	1 RSD = 1.7449 DJF
23 apr. 2025	1 DJF = 0.5774 RSD	1 RSD = 1.7318 DJF
24 apr. 2025	1 DJF = 0.5785 RSD	1 RSD = 1.7287 DJF
25 apr. 2025	1 DJF = 0.5798 RSD	1 RSD = 1.7247 DJF
26 apr. 2025	1 DJF = 0.582 RSD	1 RSD = 1.7181 DJF
27 apr. 2025	1 DJF = 0.582 RSD	1 RSD = 1.7181 DJF
28 apr. 2025	1 DJF = 0.5799 RSD	1 RSD = 1.7245 DJF
29 apr. 2025	1 DJF = 0.5784 RSD	1 RSD = 1.7288 DJF
30 apr. 2025	1 DJF = 0.5793 RSD	1 RSD = 1.7264 DJF

May 2025

Data	DJF-RSD	RSD-DJF
01 mai 2025	1 DJF = 0.5792 RSD	1 RSD = 1.7267 DJF
02 mai 2025	1 DJF = 0.5808 RSD	1 RSD = 1.7217 DJF
03 mai 2025	1 DJF = 0.5808 RSD	1 RSD = 1.7217 DJF
04 mai 2025	1 DJF = 0.5808 RSD	1 RSD = 1.7217 DJF
05 mai 2025	1 DJF = 0.5801 RSD	1 RSD = 1.7237 DJF
06 mai 2025	1 DJF = 0.5812 RSD	1 RSD = 1.7205 DJF
07 mai 2025	1 DJF = 0.5792 RSD	1 RSD = 1.7266 DJF
08 mai 2025	1 DJF = 0.5831 RSD	1 RSD = 1.7149 DJF
09 mai 2025	1 DJF = 0.5853 RSD	1 RSD = 1.7085 DJF
10 mai 2025	1 DJF = 0.5862 RSD	1 RSD = 1.7058 DJF
11 mai 2025	1 DJF = 0.5855 RSD	1 RSD = 1.7079 DJF
12 mai 2025	1 DJF = 0.5941 RSD	1 RSD = 1.6833 DJF
13 mai 2025	1 DJF = 0.5928 RSD	1 RSD = 1.6869 DJF
14 mai 2025	1 DJF = 0.5861 RSD	1 RSD = 1.7063 DJF
15 mai 2025	1 DJF = 0.5878 RSD	1 RSD = 1.7011 DJF
16 mai 2025	1 DJF = 0.5878 RSD	1 RSD = 1.7013 DJF
17 mai 2025	1 DJF = 0.5878 RSD	1 RSD = 1.7013 DJF
18 mai 2025	1 DJF = 0.5878 RSD	1 RSD = 1.7013 DJF
19 mai 2025	1 DJF = 0.5837 RSD	1 RSD = 1.7131 DJF
20 mai 2025	1 DJF = 0.5855 RSD	1 RSD = 1.7081 DJF
21 mai 2025	1 DJF = 0.5808 RSD	1 RSD = 1.7218 DJF
22 mai 2025	1 DJF = 0.583 RSD	1 RSD = 1.7154 DJF
23 mai 2025	1 DJF = 0.58 RSD	1 RSD = 1.7242 DJF
24 mai 2025	1 DJF = 0.58 RSD	1 RSD = 1.7242 DJF
25 mai 2025	1 DJF = 0.58 RSD	1 RSD = 1.7242 DJF
26 mai 2025	1 DJF = 0.5784 RSD	1 RSD = 1.7289 DJF
27 mai 2025	1 DJF = 0.5803 RSD	1 RSD = 1.7233 DJF
28 mai 2025	1 DJF = 0.581 RSD	1 RSD = 1.7211 DJF
29 mai 2025	1 DJF = 0.5834 RSD	1 RSD = 1.7141 DJF
30 mai 2025	1 DJF = 0.5808 RSD	1 RSD = 1.7217 DJF
31 mai 2025	1 DJF = 0.5838 RSD	1 RSD = 1.713 DJF

Jun 2025

Data	DJF-RSD	RSD-DJF
01 iun. 2025	1 DJF = 0.5837 RSD	1 RSD = 1.7132 DJF
02 iun. 2025	1 DJF = 0.5769 RSD	1 RSD = 1.7334 DJF
03 iun. 2025	1 DJF = 0.5776 RSD	1 RSD = 1.7313 DJF
04 iun. 2025	1 DJF = 0.5782 RSD	1 RSD = 1.7296 DJF
05 iun. 2025	1 DJF = 0.5758 RSD	1 RSD = 1.7366 DJF
06 iun. 2025	1 DJF = 0.576 RSD	1 RSD = 1.7362 DJF
07 iun. 2025	1 DJF = 0.576 RSD	1 RSD = 1.736 DJF
08 iun. 2025	1 DJF = 0.576 RSD	1 RSD = 1.736 DJF
09 iun. 2025	1 DJF = 0.5768 RSD	1 RSD = 1.7337 DJF
10 iun. 2025	1 DJF = 0.5763 RSD	1 RSD = 1.7352 DJF
11 iun. 2025	1 DJF = 0.5757 RSD	1 RSD = 1.7369 DJF
12 iun. 2025	1 DJF = 0.5683 RSD	1 RSD = 1.7597 DJF
13 iun. 2025	1 DJF = 0.572 RSD	1 RSD = 1.7483 DJF
14 iun. 2025	1 DJF = 0.5711 RSD	1 RSD = 1.751 DJF

Info schimb valutar DJF-RSD si RSD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri