currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DJF-RSD si RSD-DJF

Schimb Valutar 2025 - DJF-RSD si RSD-DJF

Schimb valutar DJF-RSD si RSD-DJF

Verificati aici ratele de schimb pentru DJF-RSD si RSD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DJF = 0,6242 RSD
1 RSD = 1,602 DJF
DJF in RSDRSD in DJF
0,5964 Data: 4.6 0,5964 Data: 4.5 0,5960 Data: 4.4 0,6055 Data: 4.3 0,6093 Data: 4.2 0,6079 Data: 4.1 0,6094 Data: 3.31 0,6147 Data: 3.30 0,6156 Data: 3.29 0,6119 Data: 3.28 0,6107 Data: 3.27 0,6099 Data: 3.26 0,6100 Data: 3.25 0,6080 Data: 3.24 0,6100 Data: 3.23 0,6066 Data: 3.22 0,6068 Data: 3.21 0,6052 Data: 3.20 0,6026 Data: 3.19 0,6027 Data: 3.18 0,6039 Data: 3.17 0,6064 Data: 3.16 0,6041 Data: 3.15 0,6061 Data: 3.14 0,6055 Data: 3.13 0,6029 Data: 3.12 0,6069 Data: 3.11 0,6068 Data: 3.10 0,6065 Data: 3.9 0,6050 Data: 3.8 0,6061 Data: 3.7 0,6093 Data: 3.6 0,6161 Data: 3.5 0,6236 Data: 3.4 0,6347 Data: 3.3 0,6326 Data: 3.2 0,6352 Data: 3.1 0,6322 Data: 2.28 0,6281 Data: 2.27 0,6269 Data: 2.26 0,6277 Data: 2.25 0,6290 Data: 2.24 0,6287 Data: 2.23 0,6287 Data: 2.22 0,6283 Data: 2.21 0,6326 Data: 2.20 0,6312 Data: 2.19 0,6287 Data: 2.18 0,6278 Data: 2.17 0,6283 Data: 2.16 0,6283 Data: 2.15 0,6276 Data: 2.14 0,6346 Data: 2.13 0,6338 Data: 2.12 0,6368 Data: 2.11 0,6367 Data: 2.10 0,6331 Data: 2.9 0,6331 Data: 2.8 0,6333 Data: 2.7 0,6347 Data: 2.6 0,6311 Data: 2.5 0,6369 Data: 2.4 0,6408 Data: 2.3 0,6339 Data: 2.2 0,6360 Data: 2.1 0,6338 Data: 1.31 0,6328 Data: 1.30 0,6319 Data: 1.29 0,6305 Data: 1.28 0,6256 Data: 1.27 0,6272 Data: 1.26 0,6272 Data: 1.25 0,6276 Data: 1.24 0,6315 Data: 1.23 0,6335 Data: 1.22 0,6351 Data: 1.21 0,6370 Data: 1.20 0,6381 Data: 1.19 0,6403 Data: 1.18 0,6385 Data: 1.17 0,6390 Data: 1.16 0,6383 Data: 1.15 0,6408 Data: 1.14 0,6447 Data: 1.13 0,6382 Data: 1.12 0,6382 Data: 1.11 0,6379 Data: 1.10 0,6384 Data: 1.9 0,6380 Data: 1.8 0,6324 Data: 1.7 0,6304 Data: 1.6 0,6382 Data: 1.5 0,6382 Data: 1.4 0,6378 Data: 1.3 0,6363 Data: 1.2 0,6326 Data: 1.1 0,5964 Data: 4.6 0,5964 Data: 4.5 0,5960 Data: 4.4 0,6055 Data: 4.3 0,6093 Data: 4.2 0,6079 Data: 4.1 0,6094 Data: 3.31 0,6147 Data: 3.30 0,6156 Data: 3.29 0,6119 Data: 3.28 0,6107 Data: 3.27 0,6099 Data: 3.26 0,6100 Data: 3.25 0,6080 Data: 3.24 0,6100 Data: 3.23 0,6066 Data: 3.22 0,6068 Data: 3.21 0,6052 Data: 3.20 0,6026 Data: 3.19 0,6027 Data: 3.18 0,6039 Data: 3.17 0,6064 Data: 3.16 0,6041 Data: 3.15 0,6061 Data: 3.14 0,6055 Data: 3.13 0,6029 Data: 3.12 0,6069 Data: 3.11 0,6068 Data: 3.10 0,6065 Data: 3.9 0,6050 Data: 3.8 0,6061 Data: 3.7 0,6093 Data: 3.6 0,6161 Data: 3.5 0,6236 Data: 3.4 0,6347 Data: 3.3 0,6326 Data: 3.2 0,6352 Data: 3.1 0,6322 Data: 2.28 0,6281 Data: 2.27 0,6269 Data: 2.26 0,6277 Data: 2.25 0,6290 Data: 2.24 0,6287 Data: 2.23 0,6287 Data: 2.22 0,6283 Data: 2.21 0,6326 Data: 2.20 0,6312 Data: 2.19 0,6287 Data: 2.18 0,6278 Data: 2.17 0,6283 Data: 2.16 0,6283 Data: 2.15 0,6276 Data: 2.14 0,6346 Data: 2.13 0,6338 Data: 2.12 0,6368 Data: 2.11 0,6367 Data: 2.10 0,6331 Data: 2.9 0,6331 Data: 2.8 0,6333 Data: 2.7 0,6347 Data: 2.6 0,6311 Data: 2.5 0,6369 Data: 2.4 0,6408 Data: 2.3 0,6339 Data: 2.2 0,6360 Data: 2.1 0,6338 Data: 1.31 0,6328 Data: 1.30 0,6319 Data: 1.29 0,6305 Data: 1.28 0,6256 Data: 1.27 0,6272 Data: 1.26 0,6272 Data: 1.25 0,6276 Data: 1.24 0,6315 Data: 1.23 0,6335 Data: 1.22 0,6351 Data: 1.21 0,6370 Data: 1.20 0,6381 Data: 1.19 0,6403 Data: 1.18 0,6385 Data: 1.17 0,6390 Data: 1.16 0,6383 Data: 1.15 0,6408 Data: 1.14 0,6447 Data: 1.13 0,6382 Data: 1.12 0,6382 Data: 1.11 0,6379 Data: 1.10 0,6384 Data: 1.9 0,6380 Data: 1.8 0,6324 Data: 1.7 0,6304 Data: 1.6 0,6382 Data: 1.5 0,6382 Data: 1.4 0,6378 Data: 1.3 0,6363 Data: 1.2 0,6326 Data: 1.1

Jan 2025

DataDJF-RSDRSD-DJF
01 ian. 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5808 DJF
02 ian. 2025 1 DJF = 0.6363 RSD 1 RSD = 1.5715 DJF
03 ian. 2025 1 DJF = 0.6378 RSD 1 RSD = 1.5679 DJF
04 ian. 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5669 DJF
05 ian. 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5669 DJF
06 ian. 2025 1 DJF = 0.6304 RSD 1 RSD = 1.5864 DJF
07 ian. 2025 1 DJF = 0.6324 RSD 1 RSD = 1.5813 DJF
08 ian. 2025 1 DJF = 0.638 RSD 1 RSD = 1.5674 DJF
09 ian. 2025 1 DJF = 0.6384 RSD 1 RSD = 1.5664 DJF
10 ian. 2025 1 DJF = 0.6379 RSD 1 RSD = 1.5676 DJF
11 ian. 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5668 DJF
12 ian. 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5668 DJF
13 ian. 2025 1 DJF = 0.6447 RSD 1 RSD = 1.5511 DJF
14 ian. 2025 1 DJF = 0.6408 RSD 1 RSD = 1.5605 DJF
15 ian. 2025 1 DJF = 0.6383 RSD 1 RSD = 1.5667 DJF
16 ian. 2025 1 DJF = 0.639 RSD 1 RSD = 1.5651 DJF
17 ian. 2025 1 DJF = 0.6385 RSD 1 RSD = 1.5662 DJF
18 ian. 2025 1 DJF = 0.6403 RSD 1 RSD = 1.5617 DJF
19 ian. 2025 1 DJF = 0.6381 RSD 1 RSD = 1.5671 DJF
20 ian. 2025 1 DJF = 0.637 RSD 1 RSD = 1.5698 DJF
21 ian. 2025 1 DJF = 0.6351 RSD 1 RSD = 1.5744 DJF
22 ian. 2025 1 DJF = 0.6335 RSD 1 RSD = 1.5786 DJF
23 ian. 2025 1 DJF = 0.6315 RSD 1 RSD = 1.5835 DJF
24 ian. 2025 1 DJF = 0.6276 RSD 1 RSD = 1.5934 DJF
25 ian. 2025 1 DJF = 0.6272 RSD 1 RSD = 1.5943 DJF
26 ian. 2025 1 DJF = 0.6272 RSD 1 RSD = 1.5943 DJF
27 ian. 2025 1 DJF = 0.6256 RSD 1 RSD = 1.5984 DJF
28 ian. 2025 1 DJF = 0.6305 RSD 1 RSD = 1.586 DJF
29 ian. 2025 1 DJF = 0.6319 RSD 1 RSD = 1.5826 DJF
30 ian. 2025 1 DJF = 0.6328 RSD 1 RSD = 1.5803 DJF
31 ian. 2025 1 DJF = 0.6338 RSD 1 RSD = 1.5779 DJF

Feb 2025

DataDJF-RSDRSD-DJF
01 feb. 2025 1 DJF = 0.636 RSD 1 RSD = 1.5723 DJF
02 feb. 2025 1 DJF = 0.6339 RSD 1 RSD = 1.5775 DJF
03 feb. 2025 1 DJF = 0.6408 RSD 1 RSD = 1.5606 DJF
04 feb. 2025 1 DJF = 0.6369 RSD 1 RSD = 1.5702 DJF
05 feb. 2025 1 DJF = 0.6311 RSD 1 RSD = 1.5846 DJF
06 feb. 2025 1 DJF = 0.6347 RSD 1 RSD = 1.5756 DJF
07 feb. 2025 1 DJF = 0.6333 RSD 1 RSD = 1.579 DJF
08 feb. 2025 1 DJF = 0.6331 RSD 1 RSD = 1.5794 DJF
09 feb. 2025 1 DJF = 0.6331 RSD 1 RSD = 1.5794 DJF
10 feb. 2025 1 DJF = 0.6367 RSD 1 RSD = 1.5706 DJF
11 feb. 2025 1 DJF = 0.6368 RSD 1 RSD = 1.5704 DJF
12 feb. 2025 1 DJF = 0.6338 RSD 1 RSD = 1.5779 DJF
13 feb. 2025 1 DJF = 0.6346 RSD 1 RSD = 1.5758 DJF
14 feb. 2025 1 DJF = 0.6276 RSD 1 RSD = 1.5934 DJF
15 feb. 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5915 DJF
16 feb. 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5915 DJF
17 feb. 2025 1 DJF = 0.6278 RSD 1 RSD = 1.5929 DJF
18 feb. 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5906 DJF
19 feb. 2025 1 DJF = 0.6312 RSD 1 RSD = 1.5842 DJF
20 feb. 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5808 DJF
21 feb. 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5917 DJF
22 feb. 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5907 DJF
23 feb. 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5907 DJF
24 feb. 2025 1 DJF = 0.629 RSD 1 RSD = 1.5899 DJF
25 feb. 2025 1 DJF = 0.6277 RSD 1 RSD = 1.5931 DJF
26 feb. 2025 1 DJF = 0.6269 RSD 1 RSD = 1.5952 DJF
27 feb. 2025 1 DJF = 0.6281 RSD 1 RSD = 1.592 DJF
28 feb. 2025 1 DJF = 0.6322 RSD 1 RSD = 1.5817 DJF

Mar 2025

DataDJF-RSDRSD-DJF
01 mar. 2025 1 DJF = 0.6352 RSD 1 RSD = 1.5743 DJF
02 mar. 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5807 DJF
03 mar. 2025 1 DJF = 0.6347 RSD 1 RSD = 1.5755 DJF
04 mar. 2025 1 DJF = 0.6236 RSD 1 RSD = 1.6036 DJF
05 mar. 2025 1 DJF = 0.6161 RSD 1 RSD = 1.6232 DJF
06 mar. 2025 1 DJF = 0.6093 RSD 1 RSD = 1.6413 DJF
07 mar. 2025 1 DJF = 0.6061 RSD 1 RSD = 1.6499 DJF
08 mar. 2025 1 DJF = 0.605 RSD 1 RSD = 1.6528 DJF
09 mar. 2025 1 DJF = 0.6065 RSD 1 RSD = 1.6487 DJF
10 mar. 2025 1 DJF = 0.6068 RSD 1 RSD = 1.6481 DJF
11 mar. 2025 1 DJF = 0.6069 RSD 1 RSD = 1.6478 DJF
12 mar. 2025 1 DJF = 0.6029 RSD 1 RSD = 1.6585 DJF
13 mar. 2025 1 DJF = 0.6055 RSD 1 RSD = 1.6514 DJF
14 mar. 2025 1 DJF = 0.6061 RSD 1 RSD = 1.6498 DJF
15 mar. 2025 1 DJF = 0.6041 RSD 1 RSD = 1.6555 DJF
16 mar. 2025 1 DJF = 0.6064 RSD 1 RSD = 1.6491 DJF
17 mar. 2025 1 DJF = 0.6039 RSD 1 RSD = 1.6558 DJF
18 mar. 2025 1 DJF = 0.6027 RSD 1 RSD = 1.6593 DJF
19 mar. 2025 1 DJF = 0.6026 RSD 1 RSD = 1.6595 DJF
20 mar. 2025 1 DJF = 0.6052 RSD 1 RSD = 1.6523 DJF
21 mar. 2025 1 DJF = 0.6068 RSD 1 RSD = 1.648 DJF
22 mar. 2025 1 DJF = 0.6066 RSD 1 RSD = 1.6486 DJF
23 mar. 2025 1 DJF = 0.61 RSD 1 RSD = 1.6394 DJF
24 mar. 2025 1 DJF = 0.608 RSD 1 RSD = 1.6446 DJF
25 mar. 2025 1 DJF = 0.61 RSD 1 RSD = 1.6394 DJF
26 mar. 2025 1 DJF = 0.6099 RSD 1 RSD = 1.6397 DJF
27 mar. 2025 1 DJF = 0.6107 RSD 1 RSD = 1.6374 DJF
28 mar. 2025 1 DJF = 0.6119 RSD 1 RSD = 1.6344 DJF
29 mar. 2025 1 DJF = 0.6156 RSD 1 RSD = 1.6244 DJF
30 mar. 2025 1 DJF = 0.6147 RSD 1 RSD = 1.6269 DJF
31 mar. 2025 1 DJF = 0.6094 RSD 1 RSD = 1.6411 DJF

Apr 2025

DataDJF-RSDRSD-DJF
01 apr. 2025 1 DJF = 0.6079 RSD 1 RSD = 1.645 DJF
02 apr. 2025 1 DJF = 0.6093 RSD 1 RSD = 1.6412 DJF
03 apr. 2025 1 DJF = 0.6055 RSD 1 RSD = 1.6515 DJF
04 apr. 2025 1 DJF = 0.596 RSD 1 RSD = 1.678 DJF
05 apr. 2025 1 DJF = 0.5964 RSD 1 RSD = 1.6767 DJF
06 apr. 2025 1 DJF = 0.5964 RSD 1 RSD = 1.6767 DJF

Info schimb valutar DJF-RSD si RSD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats