> Schimb Valutar 2026 - DJF-RON si RON-DJF

Schimb Valutar 2026 - DJF-RON si RON-DJF

Schimb valutar DJF-RON si RON-DJF

Verificati aici ratele de schimb pentru DJF-RON si RON-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0245 RON

1 RON = 40,7967 DJF

1An 2Ani 3Ani

DJF in RONRON in DJF

Jan 2026

Data	DJF-RON	RON-DJF
01 ian. 2026	1 DJF = 0.0244 RON	1 RON = 40.9418 DJF
02 ian. 2026	1 DJF = 0.0244 RON	1 RON = 41.0072 DJF
03 ian. 2026	1 DJF = 0.0244 RON	1 RON = 40.9807 DJF
04 ian. 2026	1 DJF = 0.0244 RON	1 RON = 40.9807 DJF
05 ian. 2026	1 DJF = 0.0245 RON	1 RON = 40.8815 DJF
06 ian. 2026	1 DJF = 0.0244 RON	1 RON = 40.9536 DJF
07 ian. 2026	1 DJF = 0.0244 RON	1 RON = 40.9054 DJF
08 ian. 2026	1 DJF = 0.0245 RON	1 RON = 40.8715 DJF
09 ian. 2026	1 DJF = 0.0245 RON	1 RON = 40.7407 DJF
10 ian. 2026	1 DJF = 0.0246 RON	1 RON = 40.632 DJF
11 ian. 2026	1 DJF = 0.0245 RON	1 RON = 40.7471 DJF
12 ian. 2026	1 DJF = 0.0245 RON	1 RON = 40.8658 DJF
13 ian. 2026	1 DJF = 0.0245 RON	1 RON = 40.7877 DJF
14 ian. 2026	1 DJF = 0.0245 RON	1 RON = 40.7836 DJF
15 ian. 2026	1 DJF = 0.0246 RON	1 RON = 40.7024 DJF
16 ian. 2026	1 DJF = 0.0246 RON	1 RON = 40.6314 DJF
17 ian. 2026	1 DJF = 0.0246 RON	1 RON = 40.6258 DJF
18 ian. 2026	1 DJF = 0.0246 RON	1 RON = 40.6258 DJF
19 ian. 2026	1 DJF = 0.0246 RON	1 RON = 40.6474 DJF
20 ian. 2026	1 DJF = 0.0244 RON	1 RON = 40.9933 DJF
21 ian. 2026	1 DJF = 0.0244 RON	1 RON = 40.9747 DJF
22 ian. 2026	1 DJF = 0.0244 RON	1 RON = 40.9078 DJF
23 ian. 2026	1 DJF = 0.0244 RON	1 RON = 41.0253 DJF
24 ian. 2026	1 DJF = 0.0244 RON	1 RON = 40.9613 DJF
25 ian. 2026	1 DJF = 0.0244 RON	1 RON = 40.9613 DJF
26 ian. 2026	1 DJF = 0.0242 RON	1 RON = 41.3947 DJF
27 ian. 2026	1 DJF = 0.0241 RON	1 RON = 41.5793 DJF
28 ian. 2026	1 DJF = 0.0239 RON	1 RON = 41.8419 DJF
29 ian. 2026	1 DJF = 0.0239 RON	1 RON = 41.7752 DJF
30 ian. 2026	1 DJF = 0.024 RON	1 RON = 41.6633 DJF
31 ian. 2026	1 DJF = 0.024 RON	1 RON = 41.734 DJF

Feb 2026

Data	DJF-RON	RON-DJF
01 feb. 2026	1 DJF = 0.024 RON	1 RON = 41.7435 DJF
02 feb. 2026	1 DJF = 0.0241 RON	1 RON = 41.4714 DJF
03 feb. 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
04 feb. 2026	1 DJF = 0.0242 RON	1 RON = 41.2886 DJF
05 feb. 2026	1 DJF = 0.0242 RON	1 RON = 41.2629 DJF
06 feb. 2026	1 DJF = 0.0243 RON	1 RON = 41.2354 DJF
07 feb. 2026	1 DJF = 0.0243 RON	1 RON = 41.1922 DJF
08 feb. 2026	1 DJF = 0.0243 RON	1 RON = 41.1922 DJF
09 feb. 2026	1 DJF = 0.0241 RON	1 RON = 41.5007 DJF
10 feb. 2026	1 DJF = 0.024 RON	1 RON = 41.5873 DJF
11 feb. 2026	1 DJF = 0.024 RON	1 RON = 41.6377 DJF
12 feb. 2026	1 DJF = 0.0241 RON	1 RON = 41.5382 DJF
13 feb. 2026	1 DJF = 0.0241 RON	1 RON = 41.4699 DJF
14 feb. 2026	1 DJF = 0.0241 RON	1 RON = 41.4522 DJF
15 feb. 2026	1 DJF = 0.0241 RON	1 RON = 41.4522 DJF
16 feb. 2026	1 DJF = 0.0241 RON	1 RON = 41.4285 DJF
17 feb. 2026	1 DJF = 0.0242 RON	1 RON = 41.335 DJF
18 feb. 2026	1 DJF = 0.0242 RON	1 RON = 41.4055 DJF
19 feb. 2026	1 DJF = 0.0243 RON	1 RON = 41.1666 DJF
20 feb. 2026	1 DJF = 0.0243 RON	1 RON = 41.1066 DJF
21 feb. 2026	1 DJF = 0.0243 RON	1 RON = 41.0722 DJF
22 feb. 2026	1 DJF = 0.0243 RON	1 RON = 41.0722 DJF
23 feb. 2026	1 DJF = 0.0243 RON	1 RON = 41.099 DJF
24 feb. 2026	1 DJF = 0.0243 RON	1 RON = 41.1816 DJF
25 feb. 2026	1 DJF = 0.0243 RON	1 RON = 41.1589 DJF
26 feb. 2026	1 DJF = 0.0242 RON	1 RON = 41.2796 DJF
27 feb. 2026	1 DJF = 0.0243 RON	1 RON = 41.2198 DJF
28 feb. 2026	1 DJF = 0.0243 RON	1 RON = 41.2007 DJF

Mar 2026

Data	DJF-RON	RON-DJF
01 mar. 2026	1 DJF = 0.0243 RON	1 RON = 41.2007 DJF
02 mar. 2026	1 DJF = 0.0244 RON	1 RON = 40.9867 DJF
03 mar. 2026	1 DJF = 0.0247 RON	1 RON = 40.5164 DJF
04 mar. 2026	1 DJF = 0.0246 RON	1 RON = 40.6705 DJF
05 mar. 2026	1 DJF = 0.0246 RON	1 RON = 40.6155 DJF
06 mar. 2026	1 DJF = 0.0247 RON	1 RON = 40.4289 DJF
07 mar. 2026	1 DJF = 0.0247 RON	1 RON = 40.4166 DJF
08 mar. 2026	1 DJF = 0.0247 RON	1 RON = 40.4166 DJF
09 mar. 2026	1 DJF = 0.0248 RON	1 RON = 40.3785 DJF
10 mar. 2026	1 DJF = 0.0246 RON	1 RON = 40.6993 DJF
11 mar. 2026	1 DJF = 0.0247 RON	1 RON = 40.5393 DJF
12 mar. 2026	1 DJF = 0.0248 RON	1 RON = 40.3877 DJF
13 mar. 2026	1 DJF = 0.0249 RON	1 RON = 40.0969 DJF
14 mar. 2026	1 DJF = 0.0251 RON	1 RON = 39.9013 DJF
15 mar. 2026	1 DJF = 0.0251 RON	1 RON = 39.9013 DJF
16 mar. 2026	1 DJF = 0.0249 RON	1 RON = 40.1246 DJF
17 mar. 2026	1 DJF = 0.0248 RON	1 RON = 40.2473 DJF
18 mar. 2026	1 DJF = 0.0248 RON	1 RON = 40.3659 DJF
19 mar. 2026	1 DJF = 0.0249 RON	1 RON = 40.1502 DJF
20 mar. 2026	1 DJF = 0.0247 RON	1 RON = 40.4098 DJF
21 mar. 2026	1 DJF = 0.0248 RON	1 RON = 40.3881 DJF
22 mar. 2026	1 DJF = 0.0248 RON	1 RON = 40.3881 DJF
23 mar. 2026	1 DJF = 0.0248 RON	1 RON = 40.3446 DJF
24 mar. 2026	1 DJF = 0.0247 RON	1 RON = 40.5111 DJF
25 mar. 2026	1 DJF = 0.0247 RON	1 RON = 40.5532 DJF
26 mar. 2026	1 DJF = 0.0248 RON	1 RON = 40.2599 DJF
27 mar. 2026	1 DJF = 0.0249 RON	1 RON = 40.2226 DJF
28 mar. 2026	1 DJF = 0.0249 RON	1 RON = 40.1419 DJF
29 mar. 2026	1 DJF = 0.0249 RON	1 RON = 40.0896 DJF
30 mar. 2026	1 DJF = 0.0249 RON	1 RON = 40.1303 DJF
31 mar. 2026	1 DJF = 0.0249 RON	1 RON = 40.1315 DJF

Apr 2026

Data	DJF-RON	RON-DJF
01 apr. 2026	1 DJF = 0.0247 RON	1 RON = 40.5484 DJF
02 apr. 2026	1 DJF = 0.0249 RON	1 RON = 40.2238 DJF
03 apr. 2026	1 DJF = 0.0249 RON	1 RON = 40.2257 DJF
04 apr. 2026	1 DJF = 0.0249 RON	1 RON = 40.2391 DJF
05 apr. 2026	1 DJF = 0.0249 RON	1 RON = 40.2391 DJF
06 apr. 2026	1 DJF = 0.0248 RON	1 RON = 40.2619 DJF
07 apr. 2026	1 DJF = 0.0248 RON	1 RON = 40.4001 DJF
08 apr. 2026	1 DJF = 0.0245 RON	1 RON = 40.8884 DJF
09 apr. 2026	1 DJF = 0.0245 RON	1 RON = 40.8159 DJF
10 apr. 2026	1 DJF = 0.0244 RON	1 RON = 40.9479 DJF
11 apr. 2026	1 DJF = 0.0244 RON	1 RON = 40.9483 DJF
12 apr. 2026	1 DJF = 0.0244 RON	1 RON = 40.9483 DJF
13 apr. 2026	1 DJF = 0.0245 RON	1 RON = 40.8682 DJF
14 apr. 2026	1 DJF = 0.0242 RON	1 RON = 41.2731 DJF
15 apr. 2026	1 DJF = 0.0243 RON	1 RON = 41.1941 DJF
16 apr. 2026	1 DJF = 0.0243 RON	1 RON = 41.1701 DJF
17 apr. 2026	1 DJF = 0.0243 RON	1 RON = 41.1841 DJF
18 apr. 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
19 apr. 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
20 apr. 2026	1 DJF = 0.0243 RON	1 RON = 41.1094 DJF
21 apr. 2026	1 DJF = 0.0243 RON	1 RON = 41.0953 DJF
22 apr. 2026	1 DJF = 0.0244 RON	1 RON = 41.0415 DJF
23 apr. 2026	1 DJF = 0.0243 RON	1 RON = 41.078 DJF
24 apr. 2026	1 DJF = 0.0244 RON	1 RON = 40.9715 DJF
25 apr. 2026	1 DJF = 0.0244 RON	1 RON = 40.9598 DJF
26 apr. 2026	1 DJF = 0.0244 RON	1 RON = 40.9598 DJF
27 apr. 2026	1 DJF = 0.0243 RON	1 RON = 41.0711 DJF
28 apr. 2026	1 DJF = 0.0245 RON	1 RON = 40.8393 DJF
29 apr. 2026	1 DJF = 0.0245 RON	1 RON = 40.8765 DJF
30 apr. 2026	1 DJF = 0.0248 RON	1 RON = 40.2517 DJF

May 2026

Data	DJF-RON	RON-DJF
01 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.1817 DJF
02 mai 2026	1 DJF = 0.025 RON	1 RON = 40.0442 DJF
03 mai 2026	1 DJF = 0.025 RON	1 RON = 40.0442 DJF
04 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.0865 DJF
05 mai 2026	1 DJF = 0.0251 RON	1 RON = 39.8108 DJF
06 mai 2026	1 DJF = 0.0251 RON	1 RON = 39.9149 DJF
07 mai 2026	1 DJF = 0.0251 RON	1 RON = 39.8081 DJF
08 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.0915 DJF
09 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.1241 DJF
10 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.1241 DJF
11 mai 2026	1 DJF = 0.0249 RON	1 RON = 40.2003 DJF

Info schimb valutar DJF-RON si RON-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri