> Schimb Valutar 2025 - DJF-RON si RON-DJF

Schimb Valutar 2025 - DJF-RON si RON-DJF

Schimb valutar DJF-RON si RON-DJF

Verificati aici ratele de schimb pentru DJF-RON si RON-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0266 RON

1 RON = 37,6451 DJF

1An 2Ani 3Ani

DJF in RONRON in DJF

Jan 2025

Data	DJF-RON	RON-DJF
01 ian. 2025	1 DJF = 0.0269 RON	1 RON = 37.1753 DJF
02 ian. 2025	1 DJF = 0.0271 RON	1 RON = 36.9657 DJF
03 ian. 2025	1 DJF = 0.0271 RON	1 RON = 36.8721 DJF
04 ian. 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
05 ian. 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
06 ian. 2025	1 DJF = 0.0268 RON	1 RON = 37.3323 DJF
07 ian. 2025	1 DJF = 0.0269 RON	1 RON = 37.2138 DJF
08 ian. 2025	1 DJF = 0.0271 RON	1 RON = 36.8858 DJF
09 ian. 2025	1 DJF = 0.0271 RON	1 RON = 36.8758 DJF
10 ian. 2025	1 DJF = 0.0271 RON	1 RON = 36.9063 DJF
11 ian. 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
12 ian. 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
13 ian. 2025	1 DJF = 0.0274 RON	1 RON = 36.5336 DJF
14 ian. 2025	1 DJF = 0.0272 RON	1 RON = 36.7398 DJF
15 ian. 2025	1 DJF = 0.0271 RON	1 RON = 36.8764 DJF
16 ian. 2025	1 DJF = 0.0271 RON	1 RON = 36.839 DJF
17 ian. 2025	1 DJF = 0.0271 RON	1 RON = 36.854 DJF
18 ian. 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
19 ian. 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
20 ian. 2025	1 DJF = 0.0271 RON	1 RON = 36.9305 DJF
21 ian. 2025	1 DJF = 0.027 RON	1 RON = 37.0505 DJF
22 ian. 2025	1 DJF = 0.0269 RON	1 RON = 37.1627 DJF
23 ian. 2025	1 DJF = 0.0268 RON	1 RON = 37.2686 DJF
24 ian. 2025	1 DJF = 0.0267 RON	1 RON = 37.5032 DJF
25 ian. 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
26 ian. 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
27 ian. 2025	1 DJF = 0.0266 RON	1 RON = 37.6239 DJF
28 ian. 2025	1 DJF = 0.0268 RON	1 RON = 37.333 DJF
29 ian. 2025	1 DJF = 0.0268 RON	1 RON = 37.2561 DJF
30 ian. 2025	1 DJF = 0.0269 RON	1 RON = 37.2005 DJF
31 ian. 2025	1 DJF = 0.0269 RON	1 RON = 37.14 DJF

Feb 2025

Data	DJF-RON	RON-DJF
01 feb. 2025	1 DJF = 0.027 RON	1 RON = 37.0143 DJF
02 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.1363 DJF
03 feb. 2025	1 DJF = 0.0272 RON	1 RON = 36.7311 DJF
04 feb. 2025	1 DJF = 0.0271 RON	1 RON = 36.9477 DJF
05 feb. 2025	1 DJF = 0.0268 RON	1 RON = 37.2844 DJF
06 feb. 2025	1 DJF = 0.027 RON	1 RON = 37.0767 DJF
07 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.1469 DJF
08 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
09 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
10 feb. 2025	1 DJF = 0.0271 RON	1 RON = 36.9462 DJF
11 feb. 2025	1 DJF = 0.0271 RON	1 RON = 36.943 DJF
12 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.1276 DJF
13 feb. 2025	1 DJF = 0.027 RON	1 RON = 37.0745 DJF
14 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4896 DJF
15 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
16 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
17 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4847 DJF
18 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4348 DJF
19 feb. 2025	1 DJF = 0.0268 RON	1 RON = 37.2914 DJF
20 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.2145 DJF
21 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.468 DJF
22 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
23 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
24 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4213 DJF
25 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.5073 DJF
26 feb. 2025	1 DJF = 0.0266 RON	1 RON = 37.5689 DJF
27 feb. 2025	1 DJF = 0.0267 RON	1 RON = 37.4954 DJF
28 feb. 2025	1 DJF = 0.0269 RON	1 RON = 37.2433 DJF

Mar 2025

Data	DJF-RON	RON-DJF
01 mar. 2025	1 DJF = 0.027 RON	1 RON = 37.0931 DJF
02 mar. 2025	1 DJF = 0.0269 RON	1 RON = 37.2381 DJF
03 mar. 2025	1 DJF = 0.027 RON	1 RON = 37.0748 DJF
04 mar. 2025	1 DJF = 0.0265 RON	1 RON = 37.7438 DJF
05 mar. 2025	1 DJF = 0.0262 RON	1 RON = 38.2089 DJF
06 mar. 2025	1 DJF = 0.0259 RON	1 RON = 38.6401 DJF
07 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.8415 DJF
08 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.9006 DJF
09 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.8203 DJF
10 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.8144 DJF
11 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.7735 DJF
12 mar. 2025	1 DJF = 0.0256 RON	1 RON = 39.0133 DJF
13 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.8422 DJF
14 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.8225 DJF
15 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.8369 DJF
16 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.8386 DJF
17 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.9831 DJF
18 mar. 2025	1 DJF = 0.0256 RON	1 RON = 39.065 DJF
19 mar. 2025	1 DJF = 0.0256 RON	1 RON = 39.0804 DJF
20 mar. 2025	1 DJF = 0.0257 RON	1 RON = 38.9084 DJF
21 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.806 DJF
22 mar. 2025	1 DJF = 0.0259 RON	1 RON = 38.6371 DJF
23 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.7013 DJF
24 mar. 2025	1 DJF = 0.0258 RON	1 RON = 38.7336 DJF
25 mar. 2025	1 DJF = 0.0259 RON	1 RON = 38.6168 DJF
26 mar. 2025	1 DJF = 0.0259 RON	1 RON = 38.6331 DJF
27 mar. 2025	1 DJF = 0.026 RON	1 RON = 38.5281 DJF
28 mar. 2025	1 DJF = 0.026 RON	1 RON = 38.5302 DJF
29 mar. 2025	1 DJF = 0.0261 RON	1 RON = 38.2741 DJF
30 mar. 2025	1 DJF = 0.0261 RON	1 RON = 38.3068 DJF
31 mar. 2025	1 DJF = 0.0259 RON	1 RON = 38.6344 DJF

Apr 2025

Data	DJF-RON	RON-DJF
01 apr. 2025	1 DJF = 0.0258 RON	1 RON = 38.7345 DJF
02 apr. 2025	1 DJF = 0.0259 RON	1 RON = 38.6369 DJF
03 apr. 2025	1 DJF = 0.0258 RON	1 RON = 38.6929 DJF

Info schimb valutar DJF-RON si RON-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri