> Schimb Valutar 2024 - DJF-RON si RON-DJF

Schimb Valutar 2024 - DJF-RON si RON-DJF

Schimb valutar DJF-RON si RON-DJF

Verificati aici ratele de schimb pentru DJF-RON si RON-DJF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DJF = 0,0257 RON

1 RON = 38,8606 DJF

1An 2Ani 3Ani

DJF in RONRON in DJF

Jan 2024

Data	DJF-RON	RON-DJF
01 ian. 2024	1 DJF = 0.0252 RON	1 RON = 39.6474 DJF
02 ian. 2024	1 DJF = 0.0255 RON	1 RON = 39.2646 DJF
03 ian. 2024	1 DJF = 0.0256 RON	1 RON = 39.0676 DJF
04 ian. 2024	1 DJF = 0.0255 RON	1 RON = 39.2012 DJF
05 ian. 2024	1 DJF = 0.0256 RON	1 RON = 39.0872 DJF
06 ian. 2024	1 DJF = 0.0256 RON	1 RON = 39.0188 DJF
07 ian. 2024	1 DJF = 0.0256 RON	1 RON = 39.0188 DJF
08 ian. 2024	1 DJF = 0.0255 RON	1 RON = 39.1681 DJF
09 ian. 2024	1 DJF = 0.0255 RON	1 RON = 39.1831 DJF
10 ian. 2024	1 DJF = 0.0255 RON	1 RON = 39.1948 DJF
11 ian. 2024	1 DJF = 0.0254 RON	1 RON = 39.3428 DJF
12 ian. 2024	1 DJF = 0.0255 RON	1 RON = 39.1992 DJF
13 ian. 2024	1 DJF = 0.0255 RON	1 RON = 39.18 DJF
14 ian. 2024	1 DJF = 0.0255 RON	1 RON = 39.18 DJF
15 ian. 2024	1 DJF = 0.0256 RON	1 RON = 39.1381 DJF
16 ian. 2024	1 DJF = 0.0257 RON	1 RON = 38.9271 DJF
17 ian. 2024	1 DJF = 0.0257 RON	1 RON = 38.9219 DJF
18 ian. 2024	1 DJF = 0.0257 RON	1 RON = 38.894 DJF
19 ian. 2024	1 DJF = 0.0257 RON	1 RON = 38.9623 DJF
20 ian. 2024	1 DJF = 0.0257 RON	1 RON = 38.8571 DJF
21 ian. 2024	1 DJF = 0.0257 RON	1 RON = 38.8571 DJF
22 ian. 2024	1 DJF = 0.0257 RON	1 RON = 38.9246 DJF
23 ian. 2024	1 DJF = 0.0257 RON	1 RON = 38.8639 DJF
24 ian. 2024	1 DJF = 0.0256 RON	1 RON = 39.0028 DJF
25 ian. 2024	1 DJF = 0.0256 RON	1 RON = 38.9985 DJF
26 ian. 2024	1 DJF = 0.0257 RON	1 RON = 38.9121 DJF
27 ian. 2024	1 DJF = 0.0257 RON	1 RON = 38.862 DJF
28 ian. 2024	1 DJF = 0.0257 RON	1 RON = 38.862 DJF
29 ian. 2024	1 DJF = 0.0259 RON	1 RON = 38.6805 DJF
30 ian. 2024	1 DJF = 0.0258 RON	1 RON = 38.7741 DJF
31 ian. 2024	1 DJF = 0.0258 RON	1 RON = 38.7871 DJF

Feb 2024

Data	DJF-RON	RON-DJF
01 feb. 2024	1 DJF = 0.0258 RON	1 RON = 38.7028 DJF
02 feb. 2024	1 DJF = 0.0257 RON	1 RON = 38.9828 DJF
03 feb. 2024	1 DJF = 0.0259 RON	1 RON = 38.5753 DJF
04 feb. 2024	1 DJF = 0.0259 RON	1 RON = 38.5753 DJF
05 feb. 2024	1 DJF = 0.026 RON	1 RON = 38.4764 DJF
06 feb. 2024	1 DJF = 0.026 RON	1 RON = 38.4495 DJF
07 feb. 2024	1 DJF = 0.0259 RON	1 RON = 38.5568 DJF
08 feb. 2024	1 DJF = 0.026 RON	1 RON = 38.5086 DJF
09 feb. 2024	1 DJF = 0.026 RON	1 RON = 38.5336 DJF
10 feb. 2024	1 DJF = 0.0259 RON	1 RON = 38.5523 DJF
11 feb. 2024	1 DJF = 0.0259 RON	1 RON = 38.5523 DJF
12 feb. 2024	1 DJF = 0.0259 RON	1 RON = 38.5511 DJF
13 feb. 2024	1 DJF = 0.0259 RON	1 RON = 38.613 DJF
14 feb. 2024	1 DJF = 0.0261 RON	1 RON = 38.3315 DJF
15 feb. 2024	1 DJF = 0.026 RON	1 RON = 38.4256 DJF
16 feb. 2024	1 DJF = 0.026 RON	1 RON = 38.5327 DJF
17 feb. 2024	1 DJF = 0.026 RON	1 RON = 38.4044 DJF
18 feb. 2024	1 DJF = 0.026 RON	1 RON = 38.479 DJF
19 feb. 2024	1 DJF = 0.0259 RON	1 RON = 38.5487 DJF
20 feb. 2024	1 DJF = 0.0259 RON	1 RON = 38.6619 DJF
21 feb. 2024	1 DJF = 0.0259 RON	1 RON = 38.6786 DJF
22 feb. 2024	1 DJF = 0.0258 RON	1 RON = 38.8121 DJF
23 feb. 2024	1 DJF = 0.0258 RON	1 RON = 38.7936 DJF
24 feb. 2024	1 DJF = 0.0258 RON	1 RON = 38.6953 DJF
25 feb. 2024	1 DJF = 0.0258 RON	1 RON = 38.6953 DJF
26 feb. 2024	1 DJF = 0.0257 RON	1 RON = 38.8539 DJF
27 feb. 2024	1 DJF = 0.0257 RON	1 RON = 38.9068 DJF
28 feb. 2024	1 DJF = 0.0258 RON	1 RON = 38.7472 DJF
29 feb. 2024	1 DJF = 0.0258 RON	1 RON = 38.8035 DJF

Mar 2024

Data	DJF-RON	RON-DJF
01 mar. 2024	1 DJF = 0.0258 RON	1 RON = 38.7308 DJF
02 mar. 2024	1 DJF = 0.0258 RON	1 RON = 38.7173 DJF
03 mar. 2024	1 DJF = 0.0258 RON	1 RON = 38.7173 DJF
04 mar. 2024	1 DJF = 0.0257 RON	1 RON = 38.872 DJF
05 mar. 2024	1 DJF = 0.0257 RON	1 RON = 38.8673 DJF
06 mar. 2024	1 DJF = 0.0257 RON	1 RON = 38.9496 DJF
07 mar. 2024	1 DJF = 0.0256 RON	1 RON = 39.017 DJF
08 mar. 2024	1 DJF = 0.0255 RON	1 RON = 39.196 DJF
09 mar. 2024	1 DJF = 0.0255 RON	1 RON = 39.1817 DJF
10 mar. 2024	1 DJF = 0.0255 RON	1 RON = 39.1817 DJF
11 mar. 2024	1 DJF = 0.0255 RON	1 RON = 39.2054 DJF
12 mar. 2024	1 DJF = 0.0256 RON	1 RON = 39.1118 DJF
13 mar. 2024	1 DJF = 0.0255 RON	1 RON = 39.2082 DJF
14 mar. 2024	1 DJF = 0.0255 RON	1 RON = 39.1444 DJF
15 mar. 2024	1 DJF = 0.0256 RON	1 RON = 39.0226 DJF
16 mar. 2024	1 DJF = 0.0256 RON	1 RON = 39.0151 DJF
17 mar. 2024	1 DJF = 0.0256 RON	1 RON = 39.0151 DJF
18 mar. 2024	1 DJF = 0.0256 RON	1 RON = 39.0021 DJF
19 mar. 2024	1 DJF = 0.0257 RON	1 RON = 38.8565 DJF
20 mar. 2024	1 DJF = 0.0257 RON	1 RON = 38.8443 DJF
21 mar. 2024	1 DJF = 0.0256 RON	1 RON = 39.0339 DJF
22 mar. 2024	1 DJF = 0.0258 RON	1 RON = 38.7323 DJF
23 mar. 2024	1 DJF = 0.0259 RON	1 RON = 38.5391 DJF
24 mar. 2024	1 DJF = 0.0259 RON	1 RON = 38.5391 DJF
25 mar. 2024	1 DJF = 0.0258 RON	1 RON = 38.8131 DJF
26 mar. 2024	1 DJF = 0.0257 RON	1 RON = 38.9068 DJF
27 mar. 2024	1 DJF = 0.0258 RON	1 RON = 38.7531 DJF
28 mar. 2024	1 DJF = 0.0258 RON	1 RON = 38.6903 DJF
29 mar. 2024	1 DJF = 0.0258 RON	1 RON = 38.6951 DJF
30 mar. 2024	1 DJF = 0.0259 RON	1 RON = 38.6072 DJF
31 mar. 2024	1 DJF = 0.0259 RON	1 RON = 38.6072 DJF

Apr 2024

Data	DJF-RON	RON-DJF
01 apr. 2024	1 DJF = 0.0259 RON	1 RON = 38.6044 DJF
02 apr. 2024	1 DJF = 0.026 RON	1 RON = 38.5038 DJF
03 apr. 2024	1 DJF = 0.0259 RON	1 RON = 38.6287 DJF
04 apr. 2024	1 DJF = 0.0257 RON	1 RON = 38.8868 DJF
05 apr. 2024	1 DJF = 0.0257 RON	1 RON = 38.8577 DJF
06 apr. 2024	1 DJF = 0.0258 RON	1 RON = 38.7909 DJF
07 apr. 2024	1 DJF = 0.0258 RON	1 RON = 38.7909 DJF
08 apr. 2024	1 DJF = 0.0258 RON	1 RON = 38.8224 DJF
09 apr. 2024	1 DJF = 0.0257 RON	1 RON = 38.9474 DJF
10 apr. 2024	1 DJF = 0.0257 RON	1 RON = 38.9759 DJF
11 apr. 2024	1 DJF = 0.026 RON	1 RON = 38.4331 DJF
12 apr. 2024	1 DJF = 0.0262 RON	1 RON = 38.1301 DJF
13 apr. 2024	1 DJF = 0.0263 RON	1 RON = 38.0289 DJF
14 apr. 2024	1 DJF = 0.0263 RON	1 RON = 38.0124 DJF
15 apr. 2024	1 DJF = 0.0262 RON	1 RON = 38.1207 DJF
16 apr. 2024	1 DJF = 0.0263 RON	1 RON = 38.0609 DJF
17 apr. 2024	1 DJF = 0.0263 RON	1 RON = 38.0477 DJF
18 apr. 2024	1 DJF = 0.0262 RON	1 RON = 38.2089 DJF
19 apr. 2024	1 DJF = 0.0262 RON	1 RON = 38.1301 DJF
20 apr. 2024	1 DJF = 0.0263 RON	1 RON = 38.0533 DJF
21 apr. 2024	1 DJF = 0.0263 RON	1 RON = 38.0533 DJF
22 apr. 2024	1 DJF = 0.0262 RON	1 RON = 38.0976 DJF
23 apr. 2024	1 DJF = 0.0262 RON	1 RON = 38.1461 DJF
24 apr. 2024	1 DJF = 0.0262 RON	1 RON = 38.2362 DJF
25 apr. 2024	1 DJF = 0.0261 RON	1 RON = 38.3621 DJF
26 apr. 2024	1 DJF = 0.0261 RON	1 RON = 38.3233 DJF
27 apr. 2024	1 DJF = 0.0261 RON	1 RON = 38.3327 DJF
28 apr. 2024	1 DJF = 0.0261 RON	1 RON = 38.3327 DJF
29 apr. 2024	1 DJF = 0.0261 RON	1 RON = 38.3608 DJF
30 apr. 2024	1 DJF = 0.0261 RON	1 RON = 38.3834 DJF

May 2024

Data	DJF-RON	RON-DJF
01 mai 2024	1 DJF = 0.0262 RON	1 RON = 38.2088 DJF
02 mai 2024	1 DJF = 0.0261 RON	1 RON = 38.3016 DJF
03 mai 2024	1 DJF = 0.026 RON	1 RON = 38.4486 DJF
04 mai 2024	1 DJF = 0.026 RON	1 RON = 38.4294 DJF
05 mai 2024	1 DJF = 0.026 RON	1 RON = 38.4294 DJF
06 mai 2024	1 DJF = 0.0259 RON	1 RON = 38.607 DJF
07 mai 2024	1 DJF = 0.0259 RON	1 RON = 38.541 DJF
08 mai 2024	1 DJF = 0.026 RON	1 RON = 38.4494 DJF
09 mai 2024	1 DJF = 0.026 RON	1 RON = 38.418 DJF
10 mai 2024	1 DJF = 0.0259 RON	1 RON = 38.584 DJF
11 mai 2024	1 DJF = 0.026 RON	1 RON = 38.4568 DJF
12 mai 2024	1 DJF = 0.026 RON	1 RON = 38.4982 DJF
13 mai 2024	1 DJF = 0.0259 RON	1 RON = 38.6224 DJF
14 mai 2024	1 DJF = 0.0259 RON	1 RON = 38.6384 DJF
15 mai 2024	1 DJF = 0.0258 RON	1 RON = 38.7611 DJF
16 mai 2024	1 DJF = 0.0257 RON	1 RON = 38.8953 DJF
17 mai 2024	1 DJF = 0.0258 RON	1 RON = 38.8019 DJF
18 mai 2024	1 DJF = 0.0258 RON	1 RON = 38.7084 DJF
19 mai 2024	1 DJF = 0.0258 RON	1 RON = 38.7084 DJF
20 mai 2024	1 DJF = 0.0257 RON	1 RON = 38.8855 DJF
21 mai 2024	1 DJF = 0.0257 RON	1 RON = 38.8926 DJF
22 mai 2024	1 DJF = 0.0258 RON	1 RON = 38.7684 DJF
23 mai 2024	1 DJF = 0.0257 RON	1 RON = 38.837 DJF
24 mai 2024	1 DJF = 0.0258 RON	1 RON = 38.8229 DJF
25 mai 2024	1 DJF = 0.0258 RON	1 RON = 38.7774 DJF
26 mai 2024	1 DJF = 0.0258 RON	1 RON = 38.7774 DJF
27 mai 2024	1 DJF = 0.0258 RON	1 RON = 38.8008 DJF
28 mai 2024	1 DJF = 0.0257 RON	1 RON = 38.9051 DJF
29 mai 2024	1 DJF = 0.0257 RON	1 RON = 38.8784 DJF
30 mai 2024	1 DJF = 0.0258 RON	1 RON = 38.6937 DJF
31 mai 2024	1 DJF = 0.0258 RON	1 RON = 38.8154 DJF

Jun 2024

Data	DJF-RON	RON-DJF
01 iun. 2024	1 DJF = 0.0258 RON	1 RON = 38.7598 DJF
02 iun. 2024	1 DJF = 0.0258 RON	1 RON = 38.7598 DJF
03 iun. 2024	1 DJF = 0.0258 RON	1 RON = 38.7619 DJF
04 iun. 2024	1 DJF = 0.0257 RON	1 RON = 38.8891 DJF
05 iun. 2024	1 DJF = 0.0257 RON	1 RON = 38.9263 DJF
06 iun. 2024	1 DJF = 0.0257 RON	1 RON = 38.9044 DJF
07 iun. 2024	1 DJF = 0.0257 RON	1 RON = 38.9796 DJF
08 iun. 2024	1 DJF = 0.0257 RON	1 RON = 38.9265 DJF
09 iun. 2024	1 DJF = 0.0257 RON	1 RON = 38.9265 DJF
10 iun. 2024	1 DJF = 0.026 RON	1 RON = 38.4518 DJF
11 iun. 2024	1 DJF = 0.026 RON	1 RON = 38.4427 DJF
12 iun. 2024	1 DJF = 0.026 RON	1 RON = 38.5118 DJF
13 iun. 2024	1 DJF = 0.0259 RON	1 RON = 38.5756 DJF
14 iun. 2024	1 DJF = 0.0262 RON	1 RON = 38.2143 DJF
15 iun. 2024	1 DJF = 0.0262 RON	1 RON = 38.1747 DJF
16 iun. 2024	1 DJF = 0.0262 RON	1 RON = 38.1747 DJF
17 iun. 2024	1 DJF = 0.0261 RON	1 RON = 38.3174 DJF
18 iun. 2024	1 DJF = 0.0261 RON	1 RON = 38.3428 DJF
19 iun. 2024	1 DJF = 0.026 RON	1 RON = 38.4598 DJF
20 iun. 2024	1 DJF = 0.0261 RON	1 RON = 38.339 DJF
21 iun. 2024	1 DJF = 0.0262 RON	1 RON = 38.2281 DJF
22 iun. 2024	1 DJF = 0.0262 RON	1 RON = 38.1882 DJF
23 iun. 2024	1 DJF = 0.0262 RON	1 RON = 38.1882 DJF
24 iun. 2024	1 DJF = 0.0261 RON	1 RON = 38.379 DJF
25 iun. 2024	1 DJF = 0.0261 RON	1 RON = 38.3508 DJF
26 iun. 2024	1 DJF = 0.0262 RON	1 RON = 38.24 DJF
27 iun. 2024	1 DJF = 0.0261 RON	1 RON = 38.2773 DJF
28 iun. 2024	1 DJF = 0.0261 RON	1 RON = 38.2896 DJF
29 iun. 2024	1 DJF = 0.0261 RON	1 RON = 38.2685 DJF
30 iun. 2024	1 DJF = 0.0261 RON	1 RON = 38.3032 DJF

Jul 2024

Data	DJF-RON	RON-DJF
01 iul. 2024	1 DJF = 0.026 RON	1 RON = 38.4356 DJF
02 iul. 2024	1 DJF = 0.0261 RON	1 RON = 38.3845 DJF
03 iul. 2024	1 DJF = 0.026 RON	1 RON = 38.4747 DJF
04 iul. 2024	1 DJF = 0.0259 RON	1 RON = 38.6422 DJF
05 iul. 2024	1 DJF = 0.0258 RON	1 RON = 38.7189 DJF
06 iul. 2024	1 DJF = 0.0259 RON	1 RON = 38.6705 DJF
07 iul. 2024	1 DJF = 0.0259 RON	1 RON = 38.6705 DJF
08 iul. 2024	1 DJF = 0.0258 RON	1 RON = 38.7841 DJF
09 iul. 2024	1 DJF = 0.0258 RON	1 RON = 38.737 DJF
10 iul. 2024	1 DJF = 0.0258 RON	1 RON = 38.7476 DJF
11 iul. 2024	1 DJF = 0.0257 RON	1 RON = 38.8434 DJF
12 iul. 2024	1 DJF = 0.0257 RON	1 RON = 38.9824 DJF
13 iul. 2024	1 DJF = 0.0256 RON	1 RON = 39.0088 DJF
14 iul. 2024	1 DJF = 0.0257 RON	1 RON = 38.958 DJF
15 iul. 2024	1 DJF = 0.0256 RON	1 RON = 39.0698 DJF
16 iul. 2024	1 DJF = 0.0256 RON	1 RON = 39.0924 DJF
17 iul. 2024	1 DJF = 0.0255 RON	1 RON = 39.1808 DJF
18 iul. 2024	1 DJF = 0.0255 RON	1 RON = 39.1615 DJF
19 iul. 2024	1 DJF = 0.0256 RON	1 RON = 38.9875 DJF
20 iul. 2024	1 DJF = 0.0257 RON	1 RON = 38.9645 DJF
21 iul. 2024	1 DJF = 0.0257 RON	1 RON = 38.9645 DJF
22 iul. 2024	1 DJF = 0.0256 RON	1 RON = 38.9926 DJF
23 iul. 2024	1 DJF = 0.0257 RON	1 RON = 38.8819 DJF
24 iul. 2024	1 DJF = 0.0257 RON	1 RON = 38.8748 DJF
25 iul. 2024	1 DJF = 0.0257 RON	1 RON = 38.8931 DJF
26 iul. 2024	1 DJF = 0.0257 RON	1 RON = 38.8948 DJF
27 iul. 2024	1 DJF = 0.0258 RON	1 RON = 38.8164 DJF
28 iul. 2024	1 DJF = 0.0258 RON	1 RON = 38.8164 DJF
29 iul. 2024	1 DJF = 0.0258 RON	1 RON = 38.7491 DJF
30 iul. 2024	1 DJF = 0.0258 RON	1 RON = 38.736 DJF
31 iul. 2024	1 DJF = 0.0258 RON	1 RON = 38.7492 DJF

Aug 2024

Data	DJF-RON	RON-DJF
01 aug. 2024	1 DJF = 0.0259 RON	1 RON = 38.5781 DJF
02 aug. 2024	1 DJF = 0.0258 RON	1 RON = 38.7544 DJF
03 aug. 2024	1 DJF = 0.0258 RON	1 RON = 38.6958 DJF
04 aug. 2024	1 DJF = 0.0258 RON	1 RON = 38.6958 DJF
05 aug. 2024	1 DJF = 0.0255 RON	1 RON = 39.2363 DJF
06 aug. 2024	1 DJF = 0.0256 RON	1 RON = 39.0555 DJF
07 aug. 2024	1 DJF = 0.0256 RON	1 RON = 39.0677 DJF
08 aug. 2024	1 DJF = 0.0256 RON	1 RON = 39.1097 DJF
09 aug. 2024	1 DJF = 0.0256 RON	1 RON = 39.0813 DJF
10 aug. 2024	1 DJF = 0.0257 RON	1 RON = 38.9789 DJF
11 aug. 2024	1 DJF = 0.0256 RON	1 RON = 39.0323 DJF
12 aug. 2024	1 DJF = 0.0256 RON	1 RON = 39.0968 DJF
13 aug. 2024	1 DJF = 0.0256 RON	1 RON = 39.1052 DJF
14 aug. 2024	1 DJF = 0.0254 RON	1 RON = 39.4385 DJF
15 aug. 2024	1 DJF = 0.0254 RON	1 RON = 39.3976 DJF
16 aug. 2024	1 DJF = 0.0254 RON	1 RON = 39.3404 DJF
17 aug. 2024	1 DJF = 0.0254 RON	1 RON = 39.3177 DJF
18 aug. 2024	1 DJF = 0.0254 RON	1 RON = 39.3177 DJF
19 aug. 2024	1 DJF = 0.0253 RON	1 RON = 39.5052 DJF
20 aug. 2024	1 DJF = 0.0252 RON	1 RON = 39.6506 DJF
21 aug. 2024	1 DJF = 0.0251 RON	1 RON = 39.8123 DJF
22 aug. 2024	1 DJF = 0.0251 RON	1 RON = 39.8734 DJF
23 aug. 2024	1 DJF = 0.0251 RON	1 RON = 39.8075 DJF
24 aug. 2024	1 DJF = 0.0252 RON	1 RON = 39.7338 DJF
25 aug. 2024	1 DJF = 0.0252 RON	1 RON = 39.7338 DJF
26 aug. 2024	1 DJF = 0.025 RON	1 RON = 39.9619 DJF
27 aug. 2024	1 DJF = 0.025 RON	1 RON = 39.9271 DJF
28 aug. 2024	1 DJF = 0.0252 RON	1 RON = 39.7592 DJF
29 aug. 2024	1 DJF = 0.0252 RON	1 RON = 39.6944 DJF
30 aug. 2024	1 DJF = 0.0252 RON	1 RON = 39.6697 DJF
31 aug. 2024	1 DJF = 0.0253 RON	1 RON = 39.4557 DJF

Sep 2024

Data	DJF-RON	RON-DJF
01 sept. 2024	1 DJF = 0.0253 RON	1 RON = 39.5972 DJF
02 sept. 2024	1 DJF = 0.0253 RON	1 RON = 39.5853 DJF
03 sept. 2024	1 DJF = 0.0253 RON	1 RON = 39.5101 DJF
04 sept. 2024	1 DJF = 0.0253 RON	1 RON = 39.588 DJF
05 sept. 2024	1 DJF = 0.0252 RON	1 RON = 39.7496 DJF
06 sept. 2024	1 DJF = 0.0252 RON	1 RON = 39.7592 DJF
07 sept. 2024	1 DJF = 0.0252 RON	1 RON = 39.7535 DJF
08 sept. 2024	1 DJF = 0.0252 RON	1 RON = 39.7535 DJF
09 sept. 2024	1 DJF = 0.0253 RON	1 RON = 39.5187 DJF
10 sept. 2024	1 DJF = 0.0253 RON	1 RON = 39.5049 DJF
11 sept. 2024	1 DJF = 0.0253 RON	1 RON = 39.5197 DJF
12 sept. 2024	1 DJF = 0.0253 RON	1 RON = 39.4517 DJF
13 sept. 2024	1 DJF = 0.0252 RON	1 RON = 39.6897 DJF
14 sept. 2024	1 DJF = 0.0252 RON	1 RON = 39.6508 DJF
15 sept. 2024	1 DJF = 0.0252 RON	1 RON = 39.6508 DJF
16 sept. 2024	1 DJF = 0.0251 RON	1 RON = 39.8558 DJF
17 sept. 2024	1 DJF = 0.0251 RON	1 RON = 39.8934 DJF
18 sept. 2024	1 DJF = 0.0251 RON	1 RON = 39.8332 DJF
19 sept. 2024	1 DJF = 0.025 RON	1 RON = 39.9899 DJF
20 sept. 2024	1 DJF = 0.025 RON	1 RON = 39.9846 DJF
21 sept. 2024	1 DJF = 0.025 RON	1 RON = 39.9543 DJF
22 sept. 2024	1 DJF = 0.025 RON	1 RON = 39.9543 DJF
23 sept. 2024	1 DJF = 0.0251 RON	1 RON = 39.7685 DJF
24 sept. 2024	1 DJF = 0.0251 RON	1 RON = 39.8658 DJF
25 sept. 2024	1 DJF = 0.025 RON	1 RON = 40.0696 DJF
26 sept. 2024	1 DJF = 0.025 RON	1 RON = 39.9503 DJF
27 sept. 2024	1 DJF = 0.025 RON	1 RON = 39.9226 DJF
28 sept. 2024	1 DJF = 0.0251 RON	1 RON = 39.8628 DJF
29 sept. 2024	1 DJF = 0.0251 RON	1 RON = 39.8628 DJF
30 sept. 2024	1 DJF = 0.025 RON	1 RON = 40.0557 DJF

Oct 2024

Data	DJF-RON	RON-DJF
01 oct. 2024	1 DJF = 0.0252 RON	1 RON = 39.6357 DJF
02 oct. 2024	1 DJF = 0.0252 RON	1 RON = 39.6128 DJF
03 oct. 2024	1 DJF = 0.0253 RON	1 RON = 39.5199 DJF
04 oct. 2024	1 DJF = 0.0254 RON	1 RON = 39.4446 DJF
05 oct. 2024	1 DJF = 0.0254 RON	1 RON = 39.4055 DJF
06 oct. 2024	1 DJF = 0.0254 RON	1 RON = 39.4055 DJF
07 oct. 2024	1 DJF = 0.0255 RON	1 RON = 39.2641 DJF
08 oct. 2024	1 DJF = 0.0254 RON	1 RON = 39.2963 DJF
09 oct. 2024	1 DJF = 0.0255 RON	1 RON = 39.2092 DJF
10 oct. 2024	1 DJF = 0.0256 RON	1 RON = 39.1388 DJF
11 oct. 2024	1 DJF = 0.0255 RON	1 RON = 39.1721 DJF
12 oct. 2024	1 DJF = 0.0256 RON	1 RON = 39.0994 DJF
13 oct. 2024	1 DJF = 0.0256 RON	1 RON = 39.0994 DJF
14 oct. 2024	1 DJF = 0.0256 RON	1 RON = 39.0806 DJF
15 oct. 2024	1 DJF = 0.0256 RON	1 RON = 39.0275 DJF
16 oct. 2024	1 DJF = 0.0256 RON	1 RON = 38.9881 DJF
17 oct. 2024	1 DJF = 0.0257 RON	1 RON = 38.8761 DJF
18 oct. 2024	1 DJF = 0.0257 RON	1 RON = 38.8527 DJF
19 oct. 2024	1 DJF = 0.0258 RON	1 RON = 38.8015 DJF
20 oct. 2024	1 DJF = 0.0258 RON	1 RON = 38.8015 DJF
21 oct. 2024	1 DJF = 0.0257 RON	1 RON = 38.8668 DJF
22 oct. 2024	1 DJF = 0.0258 RON	1 RON = 38.7406 DJF
23 oct. 2024	1 DJF = 0.026 RON	1 RON = 38.5308 DJF
24 oct. 2024	1 DJF = 0.0259 RON	1 RON = 38.6821 DJF
25 oct. 2024	1 DJF = 0.0258 RON	1 RON = 38.7486 DJF
26 oct. 2024	1 DJF = 0.0258 RON	1 RON = 38.7309 DJF
27 oct. 2024	1 DJF = 0.0258 RON	1 RON = 38.7309 DJF
28 oct. 2024	1 DJF = 0.0258 RON	1 RON = 38.7117 DJF
29 oct. 2024	1 DJF = 0.0259 RON	1 RON = 38.5704 DJF
30 oct. 2024	1 DJF = 0.0258 RON	1 RON = 38.747 DJF
31 oct. 2024	1 DJF = 0.0257 RON	1 RON = 38.9252 DJF

Nov 2024

Data	DJF-RON	RON-DJF
01 nov. 2024	1 DJF = 0.0257 RON	1 RON = 38.9456 DJF
02 nov. 2024	1 DJF = 0.0258 RON	1 RON = 38.7156 DJF
03 nov. 2024	1 DJF = 0.0258 RON	1 RON = 38.7444 DJF
04 nov. 2024	1 DJF = 0.0256 RON	1 RON = 39.0589 DJF
05 nov. 2024	1 DJF = 0.0256 RON	1 RON = 39.0003 DJF
06 nov. 2024	1 DJF = 0.0261 RON	1 RON = 38.2987 DJF
07 nov. 2024	1 DJF = 0.0259 RON	1 RON = 38.5853 DJF
08 nov. 2024	1 DJF = 0.0259 RON	1 RON = 38.5638 DJF
09 nov. 2024	1 DJF = 0.0259 RON	1 RON = 38.5794 DJF
10 nov. 2024	1 DJF = 0.0259 RON	1 RON = 38.5794 DJF
11 nov. 2024	1 DJF = 0.0262 RON	1 RON = 38.1254 DJF
12 nov. 2024	1 DJF = 0.0263 RON	1 RON = 38.0066 DJF
13 nov. 2024	1 DJF = 0.0263 RON	1 RON = 38.0637 DJF
14 nov. 2024	1 DJF = 0.0265 RON	1 RON = 37.6868 DJF
15 nov. 2024	1 DJF = 0.0264 RON	1 RON = 37.9038 DJF
16 nov. 2024	1 DJF = 0.0265 RON	1 RON = 37.7988 DJF
17 nov. 2024	1 DJF = 0.0265 RON	1 RON = 37.7988 DJF
18 nov. 2024	1 DJF = 0.0265 RON	1 RON = 37.7749 DJF
19 nov. 2024	1 DJF = 0.0264 RON	1 RON = 37.8475 DJF
20 nov. 2024	1 DJF = 0.0265 RON	1 RON = 37.7974 DJF
21 nov. 2024	1 DJF = 0.0265 RON	1 RON = 37.7682 DJF

Info schimb valutar DJF-RON si RON-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri