> Schimb Valutar 2026 - DJF-PYG si PYG-DJF

Schimb Valutar 2026 - DJF-PYG si PYG-DJF

Schimb valutar DJF-PYG si PYG-DJF

Verificati aici ratele de schimb pentru DJF-PYG si PYG-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 36,498 PYG

1 PYG = 0,0274 DJF

1An 2Ani 3Ani

DJF in PYGPYG in DJF

Jan 2026

Data	DJF-PYG	PYG-DJF
01 ian. 2026	1 DJF = 36.9667 PYG	1 PYG = 0.0271 DJF
02 ian. 2026	1 DJF = 36.864 PYG	1 PYG = 0.0271 DJF
03 ian. 2026	1 DJF = 36.864 PYG	1 PYG = 0.0271 DJF
04 ian. 2026	1 DJF = 36.864 PYG	1 PYG = 0.0271 DJF
05 ian. 2026	1 DJF = 37.7898 PYG	1 PYG = 0.0265 DJF
06 ian. 2026	1 DJF = 37.9206 PYG	1 PYG = 0.0264 DJF
07 ian. 2026	1 DJF = 37.9178 PYG	1 PYG = 0.0264 DJF
08 ian. 2026	1 DJF = 37.9173 PYG	1 PYG = 0.0264 DJF
09 ian. 2026	1 DJF = 37.162 PYG	1 PYG = 0.0269 DJF
10 ian. 2026	1 DJF = 37.2444 PYG	1 PYG = 0.0268 DJF
11 ian. 2026	1 DJF = 37.1619 PYG	1 PYG = 0.0269 DJF
12 ian. 2026	1 DJF = 37.1583 PYG	1 PYG = 0.0269 DJF
13 ian. 2026	1 DJF = 37.1625 PYG	1 PYG = 0.0269 DJF
14 ian. 2026	1 DJF = 38.1149 PYG	1 PYG = 0.0262 DJF
15 ian. 2026	1 DJF = 37.9272 PYG	1 PYG = 0.0264 DJF
16 ian. 2026	1 DJF = 38.382 PYG	1 PYG = 0.0261 DJF
17 ian. 2026	1 DJF = 38.382 PYG	1 PYG = 0.0261 DJF
18 ian. 2026	1 DJF = 38.382 PYG	1 PYG = 0.0261 DJF
19 ian. 2026	1 DJF = 37.4379 PYG	1 PYG = 0.0267 DJF
20 ian. 2026	1 DJF = 37.5047 PYG	1 PYG = 0.0267 DJF
21 ian. 2026	1 DJF = 37.6063 PYG	1 PYG = 0.0266 DJF
22 ian. 2026	1 DJF = 37.8449 PYG	1 PYG = 0.0264 DJF
23 ian. 2026	1 DJF = 37.5518 PYG	1 PYG = 0.0266 DJF
24 ian. 2026	1 DJF = 37.5514 PYG	1 PYG = 0.0266 DJF
25 ian. 2026	1 DJF = 37.5514 PYG	1 PYG = 0.0266 DJF
26 ian. 2026	1 DJF = 37.7376 PYG	1 PYG = 0.0265 DJF
27 ian. 2026	1 DJF = 37.6393 PYG	1 PYG = 0.0266 DJF
28 ian. 2026	1 DJF = 37.7107 PYG	1 PYG = 0.0265 DJF
29 ian. 2026	1 DJF = 37.7111 PYG	1 PYG = 0.0265 DJF
30 ian. 2026	1 DJF = 37.6157 PYG	1 PYG = 0.0266 DJF
31 ian. 2026	1 DJF = 37.6163 PYG	1 PYG = 0.0266 DJF

Feb 2026

Data	DJF-PYG	PYG-DJF
01 feb. 2026	1 DJF = 37.6163 PYG	1 PYG = 0.0266 DJF
02 feb. 2026	1 DJF = 37.3375 PYG	1 PYG = 0.0268 DJF
03 feb. 2026	1 DJF = 37.2547 PYG	1 PYG = 0.0268 DJF
04 feb. 2026	1 DJF = 37.1741 PYG	1 PYG = 0.0269 DJF
05 feb. 2026	1 DJF = 37.0822 PYG	1 PYG = 0.027 DJF
06 feb. 2026	1 DJF = 37.1041 PYG	1 PYG = 0.027 DJF
07 feb. 2026	1 DJF = 37.1041 PYG	1 PYG = 0.027 DJF
08 feb. 2026	1 DJF = 37.1041 PYG	1 PYG = 0.027 DJF
09 feb. 2026	1 DJF = 37.0264 PYG	1 PYG = 0.027 DJF
10 feb. 2026	1 DJF = 36.9612 PYG	1 PYG = 0.0271 DJF
11 feb. 2026	1 DJF = 37.084 PYG	1 PYG = 0.027 DJF
12 feb. 2026	1 DJF = 36.9737 PYG	1 PYG = 0.027 DJF
13 feb. 2026	1 DJF = 36.8288 PYG	1 PYG = 0.0272 DJF
14 feb. 2026	1 DJF = 36.8311 PYG	1 PYG = 0.0272 DJF
15 feb. 2026	1 DJF = 36.8311 PYG	1 PYG = 0.0272 DJF
16 feb. 2026	1 DJF = 36.7058 PYG	1 PYG = 0.0272 DJF
17 feb. 2026	1 DJF = 36.7062 PYG	1 PYG = 0.0272 DJF
18 feb. 2026	1 DJF = 36.7023 PYG	1 PYG = 0.0272 DJF
19 feb. 2026	1 DJF = 36.4083 PYG	1 PYG = 0.0275 DJF
20 feb. 2026	1 DJF = 36.3068 PYG	1 PYG = 0.0275 DJF
21 feb. 2026	1 DJF = 36.3064 PYG	1 PYG = 0.0275 DJF
22 feb. 2026	1 DJF = 36.3064 PYG	1 PYG = 0.0275 DJF
23 feb. 2026	1 DJF = 36.3062 PYG	1 PYG = 0.0275 DJF
24 feb. 2026	1 DJF = 36.2347 PYG	1 PYG = 0.0276 DJF
25 feb. 2026	1 DJF = 36.1703 PYG	1 PYG = 0.0276 DJF
26 feb. 2026	1 DJF = 36.1704 PYG	1 PYG = 0.0276 DJF
27 feb. 2026	1 DJF = 36.1728 PYG	1 PYG = 0.0276 DJF
28 feb. 2026	1 DJF = 36.1728 PYG	1 PYG = 0.0276 DJF

Mar 2026

Data	DJF-PYG	PYG-DJF
01 mar. 2026	1 DJF = 36.1728 PYG	1 PYG = 0.0276 DJF
02 mar. 2026	1 DJF = 36.2503 PYG	1 PYG = 0.0276 DJF
03 mar. 2026	1 DJF = 36.2478 PYG	1 PYG = 0.0276 DJF
04 mar. 2026	1 DJF = 36.5656 PYG	1 PYG = 0.0273 DJF
05 mar. 2026	1 DJF = 36.7711 PYG	1 PYG = 0.0272 DJF
06 mar. 2026	1 DJF = 36.7429 PYG	1 PYG = 0.0272 DJF
07 mar. 2026	1 DJF = 36.7411 PYG	1 PYG = 0.0272 DJF
08 mar. 2026	1 DJF = 36.7411 PYG	1 PYG = 0.0272 DJF
09 mar. 2026	1 DJF = 36.1376 PYG	1 PYG = 0.0277 DJF
10 mar. 2026	1 DJF = 36.562 PYG	1 PYG = 0.0274 DJF
11 mar. 2026	1 DJF = 36.3977 PYG	1 PYG = 0.0275 DJF
12 mar. 2026	1 DJF = 36.3571 PYG	1 PYG = 0.0275 DJF
13 mar. 2026	1 DJF = 36.2288 PYG	1 PYG = 0.0276 DJF
14 mar. 2026	1 DJF = 36.2288 PYG	1 PYG = 0.0276 DJF
15 mar. 2026	1 DJF = 36.2288 PYG	1 PYG = 0.0276 DJF
16 mar. 2026	1 DJF = 36.4491 PYG	1 PYG = 0.0274 DJF
17 mar. 2026	1 DJF = 36.4033 PYG	1 PYG = 0.0275 DJF
18 mar. 2026	1 DJF = 36.2948 PYG	1 PYG = 0.0276 DJF
19 mar. 2026	1 DJF = 36.4904 PYG	1 PYG = 0.0274 DJF
20 mar. 2026	1 DJF = 36.678 PYG	1 PYG = 0.0273 DJF
21 mar. 2026	1 DJF = 36.6786 PYG	1 PYG = 0.0273 DJF
22 mar. 2026	1 DJF = 36.6786 PYG	1 PYG = 0.0273 DJF
23 mar. 2026	1 DJF = 36.6977 PYG	1 PYG = 0.0272 DJF
24 mar. 2026	1 DJF = 36.6402 PYG	1 PYG = 0.0273 DJF
25 mar. 2026	1 DJF = 36.5358 PYG	1 PYG = 0.0274 DJF
26 mar. 2026	1 DJF = 36.7526 PYG	1 PYG = 0.0272 DJF
27 mar. 2026	1 DJF = 36.7158 PYG	1 PYG = 0.0272 DJF
28 mar. 2026	1 DJF = 36.7929 PYG	1 PYG = 0.0272 DJF
29 mar. 2026	1 DJF = 36.7168 PYG	1 PYG = 0.0272 DJF
30 mar. 2026	1 DJF = 36.6243 PYG	1 PYG = 0.0273 DJF
31 mar. 2026	1 DJF = 36.3764 PYG	1 PYG = 0.0275 DJF

Apr 2026

Data	DJF-PYG	PYG-DJF
01 apr. 2026	1 DJF = 36.4713 PYG	1 PYG = 0.0274 DJF
02 apr. 2026	1 DJF = 36.3292 PYG	1 PYG = 0.0275 DJF
03 apr. 2026	1 DJF = 36.3268 PYG	1 PYG = 0.0275 DJF
04 apr. 2026	1 DJF = 36.3171 PYG	1 PYG = 0.0275 DJF
05 apr. 2026	1 DJF = 36.3171 PYG	1 PYG = 0.0275 DJF
06 apr. 2026	1 DJF = 36.3172 PYG	1 PYG = 0.0275 DJF
07 apr. 2026	1 DJF = 36.4139 PYG	1 PYG = 0.0275 DJF
08 apr. 2026	1 DJF = 36.4266 PYG	1 PYG = 0.0275 DJF
09 apr. 2026	1 DJF = 36.2776 PYG	1 PYG = 0.0276 DJF
10 apr. 2026	1 DJF = 36.3213 PYG	1 PYG = 0.0275 DJF
11 apr. 2026	1 DJF = 36.317 PYG	1 PYG = 0.0275 DJF
12 apr. 2026	1 DJF = 36.317 PYG	1 PYG = 0.0275 DJF
13 apr. 2026	1 DJF = 36.0036 PYG	1 PYG = 0.0278 DJF
14 apr. 2026	1 DJF = 35.9312 PYG	1 PYG = 0.0278 DJF
15 apr. 2026	1 DJF = 35.8906 PYG	1 PYG = 0.0279 DJF
16 apr. 2026	1 DJF = 35.7963 PYG	1 PYG = 0.0279 DJF
17 apr. 2026	1 DJF = 35.7758 PYG	1 PYG = 0.028 DJF
18 apr. 2026	1 DJF = 35.7758 PYG	1 PYG = 0.028 DJF
19 apr. 2026	1 DJF = 35.7758 PYG	1 PYG = 0.028 DJF
20 apr. 2026	1 DJF = 35.8052 PYG	1 PYG = 0.0279 DJF
21 apr. 2026	1 DJF = 35.7112 PYG	1 PYG = 0.028 DJF
22 apr. 2026	1 DJF = 35.3248 PYG	1 PYG = 0.0283 DJF
23 apr. 2026	1 DJF = 35.3245 PYG	1 PYG = 0.0283 DJF
24 apr. 2026	1 DJF = 35.6078 PYG	1 PYG = 0.0281 DJF
25 apr. 2026	1 DJF = 35.6077 PYG	1 PYG = 0.0281 DJF
26 apr. 2026	1 DJF = 35.6077 PYG	1 PYG = 0.0281 DJF
27 apr. 2026	1 DJF = 35.3779 PYG	1 PYG = 0.0283 DJF
28 apr. 2026	1 DJF = 35.2012 PYG	1 PYG = 0.0284 DJF
29 apr. 2026	1 DJF = 34.9385 PYG	1 PYG = 0.0286 DJF
30 apr. 2026	1 DJF = 34.5384 PYG	1 PYG = 0.029 DJF

May 2026

Data	DJF-PYG	PYG-DJF
01 mai 2026	1 DJF = 34.6142 PYG	1 PYG = 0.0289 DJF
02 mai 2026	1 DJF = 34.6141 PYG	1 PYG = 0.0289 DJF
03 mai 2026	1 DJF = 34.6141 PYG	1 PYG = 0.0289 DJF
04 mai 2026	1 DJF = 34.9069 PYG	1 PYG = 0.0286 DJF
05 mai 2026	1 DJF = 34.0267 PYG	1 PYG = 0.0294 DJF
06 mai 2026	1 DJF = 34.3687 PYG	1 PYG = 0.0291 DJF
07 mai 2026	1 DJF = 34.3711 PYG	1 PYG = 0.0291 DJF
08 mai 2026	1 DJF = 34.2993 PYG	1 PYG = 0.0292 DJF
09 mai 2026	1 DJF = 34.3024 PYG	1 PYG = 0.0292 DJF
10 mai 2026	1 DJF = 34.3024 PYG	1 PYG = 0.0292 DJF
11 mai 2026	1 DJF = 34.5171 PYG	1 PYG = 0.029 DJF

Info schimb valutar DJF-PYG si PYG-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri