> Schimb Valutar 2025 - DJF-PYG si PYG-DJF

Schimb Valutar 2025 - DJF-PYG si PYG-DJF

Schimb valutar DJF-PYG si PYG-DJF

Verificati aici ratele de schimb pentru DJF-PYG si PYG-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 44,6447 PYG

1 PYG = 0,0224 DJF

1An 2Ani 3Ani

DJF in PYGPYG in DJF

Jan 2025

Data	DJF-PYG	PYG-DJF
01 ian. 2025	1 DJF = 43.95 PYG	1 PYG = 0.0228 DJF
02 ian. 2025	1 DJF = 43.8067 PYG	1 PYG = 0.0228 DJF
03 ian. 2025	1 DJF = 43.9618 PYG	1 PYG = 0.0227 DJF
04 ian. 2025	1 DJF = 43.9603 PYG	1 PYG = 0.0227 DJF
05 ian. 2025	1 DJF = 43.9603 PYG	1 PYG = 0.0227 DJF
06 ian. 2025	1 DJF = 44.178 PYG	1 PYG = 0.0226 DJF
07 ian. 2025	1 DJF = 44.4137 PYG	1 PYG = 0.0225 DJF
08 ian. 2025	1 DJF = 44.4445 PYG	1 PYG = 0.0225 DJF
09 ian. 2025	1 DJF = 44.2974 PYG	1 PYG = 0.0226 DJF
10 ian. 2025	1 DJF = 44.0938 PYG	1 PYG = 0.0227 DJF
11 ian. 2025	1 DJF = 44.0938 PYG	1 PYG = 0.0227 DJF
12 ian. 2025	1 DJF = 44.0938 PYG	1 PYG = 0.0227 DJF
13 ian. 2025	1 DJF = 44.2098 PYG	1 PYG = 0.0226 DJF
14 ian. 2025	1 DJF = 44.2484 PYG	1 PYG = 0.0226 DJF
15 ian. 2025	1 DJF = 44.3086 PYG	1 PYG = 0.0226 DJF
16 ian. 2025	1 DJF = 44.2589 PYG	1 PYG = 0.0226 DJF
17 ian. 2025	1 DJF = 44.2382 PYG	1 PYG = 0.0226 DJF
18 ian. 2025	1 DJF = 44.2374 PYG	1 PYG = 0.0226 DJF
19 ian. 2025	1 DJF = 44.2374 PYG	1 PYG = 0.0226 DJF
20 ian. 2025	1 DJF = 44.2374 PYG	1 PYG = 0.0226 DJF
21 ian. 2025	1 DJF = 44.5137 PYG	1 PYG = 0.0225 DJF
22 ian. 2025	1 DJF = 44.5137 PYG	1 PYG = 0.0225 DJF
23 ian. 2025	1 DJF = 44.4018 PYG	1 PYG = 0.0225 DJF
24 ian. 2025	1 DJF = 44.4325 PYG	1 PYG = 0.0225 DJF
25 ian. 2025	1 DJF = 44.4331 PYG	1 PYG = 0.0225 DJF
26 ian. 2025	1 DJF = 44.4331 PYG	1 PYG = 0.0225 DJF
27 ian. 2025	1 DJF = 44.4566 PYG	1 PYG = 0.0225 DJF
28 ian. 2025	1 DJF = 44.3995 PYG	1 PYG = 0.0225 DJF
29 ian. 2025	1 DJF = 44.3786 PYG	1 PYG = 0.0225 DJF
30 ian. 2025	1 DJF = 44.334 PYG	1 PYG = 0.0226 DJF
31 ian. 2025	1 DJF = 44.2935 PYG	1 PYG = 0.0226 DJF

Feb 2025

Data	DJF-PYG	PYG-DJF
01 feb. 2025	1 DJF = 44.3657 PYG	1 PYG = 0.0225 DJF
02 feb. 2025	1 DJF = 44.2929 PYG	1 PYG = 0.0226 DJF
03 feb. 2025	1 DJF = 44.2785 PYG	1 PYG = 0.0226 DJF
04 feb. 2025	1 DJF = 44.2167 PYG	1 PYG = 0.0226 DJF
05 feb. 2025	1 DJF = 44.2465 PYG	1 PYG = 0.0226 DJF
06 feb. 2025	1 DJF = 44.2124 PYG	1 PYG = 0.0226 DJF
07 feb. 2025	1 DJF = 44.2912 PYG	1 PYG = 0.0226 DJF
08 feb. 2025	1 DJF = 44.2912 PYG	1 PYG = 0.0226 DJF
09 feb. 2025	1 DJF = 44.2912 PYG	1 PYG = 0.0226 DJF
10 feb. 2025	1 DJF = 44.262 PYG	1 PYG = 0.0226 DJF
11 feb. 2025	1 DJF = 44.2688 PYG	1 PYG = 0.0226 DJF
12 feb. 2025	1 DJF = 44.1868 PYG	1 PYG = 0.0226 DJF
13 feb. 2025	1 DJF = 44.1875 PYG	1 PYG = 0.0226 DJF
14 feb. 2025	1 DJF = 44.2466 PYG	1 PYG = 0.0226 DJF
15 feb. 2025	1 DJF = 44.2466 PYG	1 PYG = 0.0226 DJF
16 feb. 2025	1 DJF = 44.2466 PYG	1 PYG = 0.0226 DJF
17 feb. 2025	1 DJF = 44.3802 PYG	1 PYG = 0.0225 DJF
18 feb. 2025	1 DJF = 44.3761 PYG	1 PYG = 0.0225 DJF
19 feb. 2025	1 DJF = 44.3978 PYG	1 PYG = 0.0225 DJF
20 feb. 2025	1 DJF = 44.2842 PYG	1 PYG = 0.0226 DJF
21 feb. 2025	1 DJF = 44.3117 PYG	1 PYG = 0.0226 DJF
22 feb. 2025	1 DJF = 44.3115 PYG	1 PYG = 0.0226 DJF
23 feb. 2025	1 DJF = 44.3115 PYG	1 PYG = 0.0226 DJF
24 feb. 2025	1 DJF = 44.3502 PYG	1 PYG = 0.0225 DJF
25 feb. 2025	1 DJF = 44.4242 PYG	1 PYG = 0.0225 DJF
26 feb. 2025	1 DJF = 44.3849 PYG	1 PYG = 0.0225 DJF
27 feb. 2025	1 DJF = 44.5294 PYG	1 PYG = 0.0225 DJF
28 feb. 2025	1 DJF = 44.3613 PYG	1 PYG = 0.0225 DJF

Mar 2025

Data	DJF-PYG	PYG-DJF
01 mar. 2025	1 DJF = 44.5734 PYG	1 PYG = 0.0224 DJF
02 mar. 2025	1 DJF = 44.5108 PYG	1 PYG = 0.0225 DJF
03 mar. 2025	1 DJF = 44.5834 PYG	1 PYG = 0.0224 DJF
04 mar. 2025	1 DJF = 44.4936 PYG	1 PYG = 0.0225 DJF
05 mar. 2025	1 DJF = 44.4664 PYG	1 PYG = 0.0225 DJF
06 mar. 2025	1 DJF = 44.3987 PYG	1 PYG = 0.0225 DJF
07 mar. 2025	1 DJF = 44.4669 PYG	1 PYG = 0.0225 DJF
08 mar. 2025	1 DJF = 44.3453 PYG	1 PYG = 0.0226 DJF
09 mar. 2025	1 DJF = 44.4669 PYG	1 PYG = 0.0225 DJF
10 mar. 2025	1 DJF = 44.5735 PYG	1 PYG = 0.0224 DJF
11 mar. 2025	1 DJF = 44.4854 PYG	1 PYG = 0.0225 DJF
12 mar. 2025	1 DJF = 44.5355 PYG	1 PYG = 0.0225 DJF
13 mar. 2025	1 DJF = 44.4986 PYG	1 PYG = 0.0225 DJF
14 mar. 2025	1 DJF = 44.5666 PYG	1 PYG = 0.0224 DJF
15 mar. 2025	1 DJF = 44.5887 PYG	1 PYG = 0.0224 DJF
16 mar. 2025	1 DJF = 44.9594 PYG	1 PYG = 0.0222 DJF
17 mar. 2025	1 DJF = 44.6274 PYG	1 PYG = 0.0224 DJF
18 mar. 2025	1 DJF = 44.6348 PYG	1 PYG = 0.0224 DJF
19 mar. 2025	1 DJF = 44.6484 PYG	1 PYG = 0.0224 DJF
20 mar. 2025	1 DJF = 44.7086 PYG	1 PYG = 0.0224 DJF
21 mar. 2025	1 DJF = 44.6436 PYG	1 PYG = 0.0224 DJF
22 mar. 2025	1 DJF = 44.8999 PYG	1 PYG = 0.0223 DJF
23 mar. 2025	1 DJF = 45.0386 PYG	1 PYG = 0.0222 DJF
24 mar. 2025	1 DJF = 44.8979 PYG	1 PYG = 0.0223 DJF
25 mar. 2025	1 DJF = 44.7909 PYG	1 PYG = 0.0223 DJF
26 mar. 2025	1 DJF = 44.9418 PYG	1 PYG = 0.0223 DJF
27 mar. 2025	1 DJF = 45.0343 PYG	1 PYG = 0.0222 DJF
28 mar. 2025	1 DJF = 45.0282 PYG	1 PYG = 0.0222 DJF
29 mar. 2025	1 DJF = 45.4573 PYG	1 PYG = 0.022 DJF
30 mar. 2025	1 DJF = 45.4126 PYG	1 PYG = 0.022 DJF
31 mar. 2025	1 DJF = 44.9108 PYG	1 PYG = 0.0223 DJF

Apr 2025

Data	DJF-PYG	PYG-DJF
01 apr. 2025	1 DJF = 44.6061 PYG	1 PYG = 0.0224 DJF
02 apr. 2025	1 DJF = 44.9566 PYG	1 PYG = 0.0222 DJF
03 apr. 2025	1 DJF = 44.7681 PYG	1 PYG = 0.0223 DJF
04 apr. 2025	1 DJF = 45.0206 PYG	1 PYG = 0.0222 DJF
05 apr. 2025	1 DJF = 45.0186 PYG	1 PYG = 0.0222 DJF
06 apr. 2025	1 DJF = 45.0186 PYG	1 PYG = 0.0222 DJF
07 apr. 2025	1 DJF = 44.9545 PYG	1 PYG = 0.0222 DJF
08 apr. 2025	1 DJF = 45.1021 PYG	1 PYG = 0.0222 DJF
09 apr. 2025	1 DJF = 44.9378 PYG	1 PYG = 0.0223 DJF
10 apr. 2025	1 DJF = 45.0156 PYG	1 PYG = 0.0222 DJF
11 apr. 2025	1 DJF = 45.0478 PYG	1 PYG = 0.0222 DJF
12 apr. 2025	1 DJF = 44.9722 PYG	1 PYG = 0.0222 DJF
13 apr. 2025	1 DJF = 45.153 PYG	1 PYG = 0.0221 DJF
14 apr. 2025	1 DJF = 45.018 PYG	1 PYG = 0.0222 DJF
15 apr. 2025	1 DJF = 44.8771 PYG	1 PYG = 0.0223 DJF
16 apr. 2025	1 DJF = 44.93 PYG	1 PYG = 0.0223 DJF
17 apr. 2025	1 DJF = 44.9495 PYG	1 PYG = 0.0222 DJF
18 apr. 2025	1 DJF = 45.0141 PYG	1 PYG = 0.0222 DJF
19 apr. 2025	1 DJF = 45.0139 PYG	1 PYG = 0.0222 DJF
20 apr. 2025	1 DJF = 45.0139 PYG	1 PYG = 0.0222 DJF
21 apr. 2025	1 DJF = 45.0141 PYG	1 PYG = 0.0222 DJF
22 apr. 2025	1 DJF = 44.9579 PYG	1 PYG = 0.0222 DJF
23 apr. 2025	1 DJF = 44.9196 PYG	1 PYG = 0.0223 DJF
24 apr. 2025	1 DJF = 44.9467 PYG	1 PYG = 0.0222 DJF
25 apr. 2025	1 DJF = 44.9186 PYG	1 PYG = 0.0223 DJF
26 apr. 2025	1 DJF = 45.0068 PYG	1 PYG = 0.0222 DJF
27 apr. 2025	1 DJF = 45.0068 PYG	1 PYG = 0.0222 DJF
28 apr. 2025	1 DJF = 44.9669 PYG	1 PYG = 0.0222 DJF
29 apr. 2025	1 DJF = 44.9713 PYG	1 PYG = 0.0222 DJF
30 apr. 2025	1 DJF = 44.9764 PYG	1 PYG = 0.0222 DJF

May 2025

Data	DJF-PYG	PYG-DJF
01 mai 2025	1 DJF = 44.976 PYG	1 PYG = 0.0222 DJF
02 mai 2025	1 DJF = 44.9297 PYG	1 PYG = 0.0223 DJF
03 mai 2025	1 DJF = 44.9301 PYG	1 PYG = 0.0223 DJF
04 mai 2025	1 DJF = 44.9301 PYG	1 PYG = 0.0223 DJF
05 mai 2025	1 DJF = 44.8866 PYG	1 PYG = 0.0223 DJF
06 mai 2025	1 DJF = 44.9587 PYG	1 PYG = 0.0222 DJF
07 mai 2025	1 DJF = 44.8803 PYG	1 PYG = 0.0223 DJF
08 mai 2025	1 DJF = 44.8563 PYG	1 PYG = 0.0223 DJF
09 mai 2025	1 DJF = 44.898 PYG	1 PYG = 0.0223 DJF
10 mai 2025	1 DJF = 44.9681 PYG	1 PYG = 0.0222 DJF
11 mai 2025	1 DJF = 44.8966 PYG	1 PYG = 0.0223 DJF
12 mai 2025	1 DJF = 44.8671 PYG	1 PYG = 0.0223 DJF
13 mai 2025	1 DJF = 44.8459 PYG	1 PYG = 0.0223 DJF
14 mai 2025	1 DJF = 44.8348 PYG	1 PYG = 0.0223 DJF
15 mai 2025	1 DJF = 44.8333 PYG	1 PYG = 0.0223 DJF
16 mai 2025	1 DJF = 44.8355 PYG	1 PYG = 0.0223 DJF
17 mai 2025	1 DJF = 44.8355 PYG	1 PYG = 0.0223 DJF
18 mai 2025	1 DJF = 44.8355 PYG	1 PYG = 0.0223 DJF
19 mai 2025	1 DJF = 44.8552 PYG	1 PYG = 0.0223 DJF
20 mai 2025	1 DJF = 44.851 PYG	1 PYG = 0.0223 DJF
21 mai 2025	1 DJF = 44.8548 PYG	1 PYG = 0.0223 DJF
22 mai 2025	1 DJF = 44.7887 PYG	1 PYG = 0.0223 DJF
23 mai 2025	1 DJF = 44.8015 PYG	1 PYG = 0.0223 DJF
24 mai 2025	1 DJF = 44.8023 PYG	1 PYG = 0.0223 DJF
25 mai 2025	1 DJF = 44.8023 PYG	1 PYG = 0.0223 DJF
26 mai 2025	1 DJF = 44.8208 PYG	1 PYG = 0.0223 DJF
27 mai 2025	1 DJF = 44.8695 PYG	1 PYG = 0.0223 DJF
28 mai 2025	1 DJF = 44.8554 PYG	1 PYG = 0.0223 DJF
29 mai 2025	1 DJF = 44.8701 PYG	1 PYG = 0.0223 DJF
30 mai 2025	1 DJF = 44.8677 PYG	1 PYG = 0.0223 DJF
31 mai 2025	1 DJF = 44.9339 PYG	1 PYG = 0.0223 DJF

Jun 2025

Data	DJF-PYG	PYG-DJF
01 iun. 2025	1 DJF = 44.8691 PYG	1 PYG = 0.0223 DJF
02 iun. 2025	1 DJF = 44.8688 PYG	1 PYG = 0.0223 DJF
03 iun. 2025	1 DJF = 44.8691 PYG	1 PYG = 0.0223 DJF
04 iun. 2025	1 DJF = 44.8715 PYG	1 PYG = 0.0223 DJF
05 iun. 2025	1 DJF = 44.85 PYG	1 PYG = 0.0223 DJF
06 iun. 2025	1 DJF = 44.8393 PYG	1 PYG = 0.0223 DJF
07 iun. 2025	1 DJF = 44.8306 PYG	1 PYG = 0.0223 DJF
08 iun. 2025	1 DJF = 44.8306 PYG	1 PYG = 0.0223 DJF
09 iun. 2025	1 DJF = 44.8122 PYG	1 PYG = 0.0223 DJF
10 iun. 2025	1 DJF = 44.7938 PYG	1 PYG = 0.0223 DJF
11 iun. 2025	1 DJF = 44.8087 PYG	1 PYG = 0.0223 DJF
12 iun. 2025	1 DJF = 44.8126 PYG	1 PYG = 0.0223 DJF
13 iun. 2025	1 DJF = 44.8093 PYG	1 PYG = 0.0223 DJF
14 iun. 2025	1 DJF = 44.9345 PYG	1 PYG = 0.0223 DJF

Info schimb valutar DJF-PYG si PYG-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri