> Schimb Valutar 2025 - DJF-PLN si PLN-DJF

Schimb Valutar 2025 - DJF-PLN si PLN-DJF

Schimb valutar DJF-PLN si PLN-DJF

Verificati aici ratele de schimb pentru DJF-PLN si PLN-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0224 PLN

1 PLN = 44,5713 DJF

1An 2Ani 3Ani

DJF in PLNPLN in DJF

Jan 2025

Data	DJF-PLN	PLN-DJF
01 ian. 2025	1 DJF = 0.0231 PLN	1 PLN = 43.2408 DJF
02 ian. 2025	1 DJF = 0.0233 PLN	1 PLN = 43.0047 DJF
03 ian. 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9276 DJF
04 ian. 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9132 DJF
05 ian. 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9132 DJF
06 ian. 2025	1 DJF = 0.0229 PLN	1 PLN = 43.6761 DJF
07 ian. 2025	1 DJF = 0.023 PLN	1 PLN = 43.4837 DJF
08 ian. 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9233 DJF
09 ian. 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9175 DJF
10 ian. 2025	1 DJF = 0.0233 PLN	1 PLN = 43.0052 DJF
11 ian. 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9591 DJF
12 ian. 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9591 DJF
13 ian. 2025	1 DJF = 0.0235 PLN	1 PLN = 42.5312 DJF
14 ian. 2025	1 DJF = 0.0234 PLN	1 PLN = 42.7791 DJF
15 ian. 2025	1 DJF = 0.0232 PLN	1 PLN = 43.0403 DJF
16 ian. 2025	1 DJF = 0.0233 PLN	1 PLN = 42.979 DJF
17 ian. 2025	1 DJF = 0.0232 PLN	1 PLN = 43.0688 DJF
18 ian. 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9153 DJF
19 ian. 2025	1 DJF = 0.0232 PLN	1 PLN = 43.0421 DJF
20 ian. 2025	1 DJF = 0.0232 PLN	1 PLN = 43.1535 DJF
21 ian. 2025	1 DJF = 0.0231 PLN	1 PLN = 43.3721 DJF
22 ian. 2025	1 DJF = 0.0229 PLN	1 PLN = 43.7106 DJF
23 ian. 2025	1 DJF = 0.0227 PLN	1 PLN = 44.048 DJF
24 ian. 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2909 DJF
25 ian. 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2667 DJF
26 ian. 2025	1 DJF = 0.0226 PLN	1 PLN = 44.3381 DJF
27 ian. 2025	1 DJF = 0.0225 PLN	1 PLN = 44.3486 DJF
28 ian. 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1352 DJF
29 ian. 2025	1 DJF = 0.0227 PLN	1 PLN = 43.9918 DJF
30 ian. 2025	1 DJF = 0.0227 PLN	1 PLN = 44.0192 DJF
31 ian. 2025	1 DJF = 0.0228 PLN	1 PLN = 43.8405 DJF

Feb 2025

Data	DJF-PLN	PLN-DJF
01 feb. 2025	1 DJF = 0.0229 PLN	1 PLN = 43.7012 DJF
02 feb. 2025	1 DJF = 0.0228 PLN	1 PLN = 43.8498 DJF
03 feb. 2025	1 DJF = 0.0231 PLN	1 PLN = 43.2602 DJF
04 feb. 2025	1 DJF = 0.023 PLN	1 PLN = 43.571 DJF
05 feb. 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2357 DJF
06 feb. 2025	1 DJF = 0.0228 PLN	1 PLN = 43.8725 DJF
07 feb. 2025	1 DJF = 0.0227 PLN	1 PLN = 44.0825 DJF
08 feb. 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2281 DJF
09 feb. 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1128 DJF
10 feb. 2025	1 DJF = 0.0227 PLN	1 PLN = 44.0138 DJF
11 feb. 2025	1 DJF = 0.0227 PLN	1 PLN = 44.029 DJF
12 feb. 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2985 DJF
13 feb. 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2397 DJF
14 feb. 2025	1 DJF = 0.0223 PLN	1 PLN = 44.8012 DJF
15 feb. 2025	1 DJF = 0.0224 PLN	1 PLN = 44.6973 DJF
16 feb. 2025	1 DJF = 0.0224 PLN	1 PLN = 44.7029 DJF
17 feb. 2025	1 DJF = 0.0223 PLN	1 PLN = 44.84 DJF
18 feb. 2025	1 DJF = 0.0224 PLN	1 PLN = 44.7328 DJF
19 feb. 2025	1 DJF = 0.0225 PLN	1 PLN = 44.4171 DJF
20 feb. 2025	1 DJF = 0.0226 PLN	1 PLN = 44.3355 DJF
21 feb. 2025	1 DJF = 0.0223 PLN	1 PLN = 44.748 DJF
22 feb. 2025	1 DJF = 0.0223 PLN	1 PLN = 44.7847 DJF
23 feb. 2025	1 DJF = 0.0223 PLN	1 PLN = 44.7847 DJF
24 feb. 2025	1 DJF = 0.0223 PLN	1 PLN = 44.8977 DJF
25 feb. 2025	1 DJF = 0.0222 PLN	1 PLN = 45.0826 DJF
26 feb. 2025	1 DJF = 0.0221 PLN	1 PLN = 45.1478 DJF
27 feb. 2025	1 DJF = 0.0221 PLN	1 PLN = 45.1638 DJF
28 feb. 2025	1 DJF = 0.0224 PLN	1 PLN = 44.5692 DJF

Mar 2025

Data	DJF-PLN	PLN-DJF
01 mar. 2025	1 DJF = 0.0227 PLN	1 PLN = 43.9601 DJF
02 mar. 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1416 DJF
03 mar. 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1421 DJF
04 mar. 2025	1 DJF = 0.0221 PLN	1 PLN = 45.1558 DJF
05 mar. 2025	1 DJF = 0.0218 PLN	1 PLN = 45.8527 DJF
06 mar. 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0231 DJF
07 mar. 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2917 DJF
08 mar. 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3866 DJF
09 mar. 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3132 DJF
10 mar. 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3037 DJF
11 mar. 2025	1 DJF = 0.0218 PLN	1 PLN = 45.9285 DJF
12 mar. 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2922 DJF
13 mar. 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0626 DJF
14 mar. 2025	1 DJF = 0.0217 PLN	1 PLN = 46.154 DJF
15 mar. 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2521 DJF
16 mar. 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2823 DJF
17 mar. 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3243 DJF
18 mar. 2025	1 DJF = 0.0215 PLN	1 PLN = 46.4761 DJF
19 mar. 2025	1 DJF = 0.0215 PLN	1 PLN = 46.5233 DJF
20 mar. 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2388 DJF
21 mar. 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0296 DJF
22 mar. 2025	1 DJF = 0.0218 PLN	1 PLN = 45.801 DJF
23 mar. 2025	1 DJF = 0.0218 PLN	1 PLN = 45.8372 DJF
24 mar. 2025	1 DJF = 0.0217 PLN	1 PLN = 45.9963 DJF
25 mar. 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0916 DJF
26 mar. 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0467 DJF
27 mar. 2025	1 DJF = 0.0219 PLN	1 PLN = 45.669 DJF
28 mar. 2025	1 DJF = 0.0218 PLN	1 PLN = 45.8732 DJF
29 mar. 2025	1 DJF = 0.0219 PLN	1 PLN = 45.5594 DJF
30 mar. 2025	1 DJF = 0.0219 PLN	1 PLN = 45.6233 DJF
31 mar. 2025	1 DJF = 0.0217 PLN	1 PLN = 45.9895 DJF

Apr 2025

Data	DJF-PLN	PLN-DJF
01 apr. 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0842 DJF
02 apr. 2025	1 DJF = 0.0217 PLN	1 PLN = 46.038 DJF
03 apr. 2025	1 DJF = 0.0215 PLN	1 PLN = 46.4183 DJF

Info schimb valutar DJF-PLN si PLN-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri