> Schimb Valutar 2024 - DJF-PLN si PLN-DJF

Schimb Valutar 2024 - DJF-PLN si PLN-DJF

Schimb valutar DJF-PLN si PLN-DJF

Verificati aici ratele de schimb pentru DJF-PLN si PLN-DJF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DJF = 0,0223 PLN

1 PLN = 44,8713 DJF

1An 2Ani 3Ani

DJF in PLNPLN in DJF

Jan 2024

Data	DJF-PLN	PLN-DJF
01 ian. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3023 DJF
02 ian. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6774 DJF
03 ian. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.5125 DJF
04 ian. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8681 DJF
05 ian. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6272 DJF
06 ian. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5875 DJF
07 ian. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5875 DJF
08 ian. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8159 DJF
09 ian. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8221 DJF
10 ian. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.9029 DJF
11 ian. 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9583 DJF
12 ian. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6799 DJF
13 ian. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.677 DJF
14 ian. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.677 DJF
15 ian. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6269 DJF
16 ian. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1586 DJF
17 ian. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0278 DJF
18 ian. 2024	1 DJF = 0.0227 PLN	1 PLN = 43.9941 DJF
19 ian. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4778 DJF
20 ian. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4344 DJF
21 ian. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4355 DJF
22 ian. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4014 DJF
23 ian. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.1291 DJF
24 ian. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3982 DJF
25 ian. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.3366 DJF
26 ian. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2425 DJF
27 ian. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2937 DJF
28 ian. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2937 DJF
29 ian. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0821 DJF
30 ian. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.245 DJF
31 ian. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5523 DJF

Feb 2024

Data	DJF-PLN	PLN-DJF
01 feb. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3851 DJF
02 feb. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.9103 DJF
03 feb. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4363 DJF
04 feb. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4363 DJF
05 feb. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1561 DJF
06 feb. 2024	1 DJF = 0.0227 PLN	1 PLN = 43.9999 DJF
07 feb. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.142 DJF
08 feb. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1979 DJF
09 feb. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.379 DJF
10 feb. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.3454 DJF
11 feb. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3504 DJF
12 feb. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3864 DJF
13 feb. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4757 DJF
14 feb. 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9437 DJF
15 feb. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0167 DJF
16 feb. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1996 DJF
17 feb. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.1348 DJF
18 feb. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2177 DJF
19 feb. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.3415 DJF
20 feb. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.5067 DJF
21 feb. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5773 DJF
22 feb. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7535 DJF
23 feb. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7753 DJF
24 feb. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7114 DJF
25 feb. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7114 DJF
26 feb. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8785 DJF
27 feb. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7693 DJF
28 feb. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7552 DJF
29 feb. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6439 DJF

Mar 2024

Data	DJF-PLN	PLN-DJF
01 mar. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5715 DJF
02 mar. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5547 DJF
03 mar. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5547 DJF
04 mar. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7064 DJF
05 mar. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6762 DJF
06 mar. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0182 DJF
07 mar. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0845 DJF
08 mar. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2372 DJF
09 mar. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2507 DJF
10 mar. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2507 DJF
11 mar. 2024	1 DJF = 0.022 PLN	1 PLN = 45.4644 DJF
12 mar. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3218 DJF
13 mar. 2024	1 DJF = 0.022 PLN	1 PLN = 45.4747 DJF
14 mar. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3267 DJF
15 mar. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1614 DJF
16 mar. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0609 DJF
17 mar. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.086 DJF
18 mar. 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9673 DJF
19 mar. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7046 DJF
20 mar. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6644 DJF
21 mar. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.1166 DJF
22 mar. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6166 DJF
23 mar. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.3444 DJF
24 mar. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.3444 DJF
25 mar. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.792 DJF
26 mar. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8961 DJF
27 mar. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6437 DJF
28 mar. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6147 DJF
29 mar. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7354 DJF
30 mar. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7064 DJF
31 mar. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7064 DJF

Apr 2024

Data	DJF-PLN	PLN-DJF
01 apr. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7634 DJF
02 apr. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.5682 DJF
03 apr. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6683 DJF
04 apr. 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9901 DJF
05 apr. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0726 DJF
06 apr. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.028 DJF
07 apr. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.028 DJF
08 apr. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.097 DJF
09 apr. 2024	1 DJF = 0.022 PLN	1 PLN = 45.4879 DJF
10 apr. 2024	1 DJF = 0.022 PLN	1 PLN = 45.5144 DJF
11 apr. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8843 DJF
12 apr. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4978 DJF
13 apr. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0995 DJF
14 apr. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0804 DJF
15 apr. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1655 DJF
16 apr. 2024	1 DJF = 0.0229 PLN	1 PLN = 43.5891 DJF
17 apr. 2024	1 DJF = 0.023 PLN	1 PLN = 43.5252 DJF
18 apr. 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9501 DJF
19 apr. 2024	1 DJF = 0.0228 PLN	1 PLN = 43.8416 DJF
20 apr. 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9275 DJF
21 apr. 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9275 DJF
22 apr. 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9053 DJF
23 apr. 2024	1 DJF = 0.0227 PLN	1 PLN = 43.9914 DJF
24 apr. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0611 DJF
25 apr. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2148 DJF
26 apr. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.1418 DJF
27 apr. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2408 DJF
28 apr. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.294 DJF
29 apr. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.1321 DJF
30 apr. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2085 DJF

May 2024

Data	DJF-PLN	PLN-DJF
01 mai 2024	1 DJF = 0.0228 PLN	1 PLN = 43.8 DJF
02 mai 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0397 DJF
03 mai 2024	1 DJF = 0.0226 PLN	1 PLN = 44.196 DJF
04 mai 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1702 DJF
05 mai 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1702 DJF
06 mai 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4524 DJF
07 mai 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4758 DJF
08 mai 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4071 DJF
09 mai 2024	1 DJF = 0.0225 PLN	1 PLN = 44.5357 DJF
10 mai 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6644 DJF
11 mai 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4811 DJF
12 mai 2024	1 DJF = 0.0225 PLN	1 PLN = 44.5275 DJF
13 mai 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8403 DJF
14 mai 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0174 DJF
15 mai 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1668 DJF
16 mai 2024	1 DJF = 0.022 PLN	1 PLN = 45.3812 DJF
17 mai 2024	1 DJF = 0.0221 PLN	1 PLN = 45.27 DJF
18 mai 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1822 DJF
19 mai 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2099 DJF
20 mai 2024	1 DJF = 0.022 PLN	1 PLN = 45.4782 DJF
21 mai 2024	1 DJF = 0.022 PLN	1 PLN = 45.4655 DJF
22 mai 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1731 DJF
23 mai 2024	1 DJF = 0.0221 PLN	1 PLN = 45.326 DJF
24 mai 2024	1 DJF = 0.022 PLN	1 PLN = 45.3923 DJF
25 mai 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2895 DJF
26 mai 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2711 DJF
27 mai 2024	1 DJF = 0.022 PLN	1 PLN = 45.3769 DJF
28 mai 2024	1 DJF = 0.0219 PLN	1 PLN = 45.5614 DJF
29 mai 2024	1 DJF = 0.022 PLN	1 PLN = 45.3773 DJF
30 mai 2024	1 DJF = 0.0223 PLN	1 PLN = 44.9367 DJF
31 mai 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2955 DJF

Jun 2024

Data	DJF-PLN	PLN-DJF
01 iun. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1693 DJF
02 iun. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1693 DJF
03 iun. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0417 DJF
04 iun. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0094 DJF
05 iun. 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9826 DJF
06 iun. 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9826 DJF
07 iun. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2471 DJF
08 iun. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.78 DJF
09 iun. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.78 DJF
10 iun. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2621 DJF
11 iun. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.0733 DJF
12 iun. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1523 DJF
13 iun. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1825 DJF
14 iun. 2024	1 DJF = 0.023 PLN	1 PLN = 43.4705 DJF
15 iun. 2024	1 DJF = 0.023 PLN	1 PLN = 43.4063 DJF
16 iun. 2024	1 DJF = 0.023 PLN	1 PLN = 43.4126 DJF
17 iun. 2024	1 DJF = 0.0229 PLN	1 PLN = 43.7395 DJF
18 iun. 2024	1 DJF = 0.0228 PLN	1 PLN = 43.856 DJF
19 iun. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2048 DJF
20 iun. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1563 DJF
21 iun. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.002 DJF
22 iun. 2024	1 DJF = 0.0228 PLN	1 PLN = 43.9265 DJF
23 iun. 2024	1 DJF = 0.0228 PLN	1 PLN = 43.933 DJF
24 iun. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4321 DJF
25 iun. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3978 DJF
26 iun. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1757 DJF
27 iun. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.124 DJF
28 iun. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2398 DJF
29 iun. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1553 DJF
30 iun. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2061 DJF

Jul 2024

Data	DJF-PLN	PLN-DJF
01 iul. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4754 DJF
02 iul. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.1601 DJF
03 iul. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.5168 DJF
04 iul. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8109 DJF
05 iul. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0359 DJF
06 iul. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.9299 DJF
07 iul. 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9567 DJF
08 iul. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.1143 DJF
09 iul. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1683 DJF
10 iul. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2812 DJF
11 iul. 2024	1 DJF = 0.022 PLN	1 PLN = 45.4383 DJF
12 iul. 2024	1 DJF = 0.022 PLN	1 PLN = 45.552 DJF
13 iul. 2024	1 DJF = 0.0219 PLN	1 PLN = 45.5791 DJF
14 iul. 2024	1 DJF = 0.022 PLN	1 PLN = 45.5186 DJF
15 iul. 2024	1 DJF = 0.0219 PLN	1 PLN = 45.6772 DJF
16 iul. 2024	1 DJF = 0.022 PLN	1 PLN = 45.4851 DJF
17 iul. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3183 DJF
18 iul. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3381 DJF
19 iul. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2282 DJF
20 iul. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1712 DJF
21 iul. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1774 DJF
22 iul. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3039 DJF
23 iul. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2072 DJF
24 iul. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0342 DJF
25 iul. 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9875 DJF
26 iul. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2373 DJF
27 iul. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1661 DJF
28 iul. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1661 DJF
29 iul. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8767 DJF
30 iul. 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9968 DJF
31 iul. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.9211 DJF

Aug 2024

Data	DJF-PLN	PLN-DJF
01 aug. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.673 DJF
02 aug. 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9579 DJF
03 aug. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8906 DJF
04 aug. 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9681 DJF
05 aug. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2836 DJF
06 aug. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0946 DJF
07 aug. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0407 DJF
08 aug. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.0693 DJF
09 aug. 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9734 DJF
10 aug. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8938 DJF
11 aug. 2024	1 DJF = 0.0222 PLN	1 PLN = 44.9758 DJF
12 aug. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.1887 DJF
13 aug. 2024	1 DJF = 0.022 PLN	1 PLN = 45.3526 DJF
14 aug. 2024	1 DJF = 0.0219 PLN	1 PLN = 45.6677 DJF
15 aug. 2024	1 DJF = 0.0218 PLN	1 PLN = 45.7913 DJF
16 aug. 2024	1 DJF = 0.0218 PLN	1 PLN = 45.8422 DJF
17 aug. 2024	1 DJF = 0.0218 PLN	1 PLN = 45.8763 DJF
18 aug. 2024	1 DJF = 0.0218 PLN	1 PLN = 45.8763 DJF
19 aug. 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0689 DJF
20 aug. 2024	1 DJF = 0.0216 PLN	1 PLN = 46.2841 DJF
21 aug. 2024	1 DJF = 0.0216 PLN	1 PLN = 46.2221 DJF
22 aug. 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3276 DJF
23 aug. 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3234 DJF
24 aug. 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3615 DJF
25 aug. 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3127 DJF
26 aug. 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4399 DJF
27 aug. 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4422 DJF
28 aug. 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0183 DJF
29 aug. 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0789 DJF
30 aug. 2024	1 DJF = 0.0217 PLN	1 PLN = 46.1677 DJF
31 aug. 2024	1 DJF = 0.0218 PLN	1 PLN = 45.8504 DJF

Sep 2024

Data	DJF-PLN	PLN-DJF
01 sept. 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0016 DJF
02 sept. 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0737 DJF
03 sept. 2024	1 DJF = 0.0218 PLN	1 PLN = 45.9371 DJF
04 sept. 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0163 DJF
05 sept. 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3023 DJF
06 sept. 2024	1 DJF = 0.0216 PLN	1 PLN = 46.2037 DJF
07 sept. 2024	1 DJF = 0.0217 PLN	1 PLN = 46.1458 DJF
08 sept. 2024	1 DJF = 0.0217 PLN	1 PLN = 46.1291 DJF
09 sept. 2024	1 DJF = 0.0218 PLN	1 PLN = 45.9398 DJF
10 sept. 2024	1 DJF = 0.0218 PLN	1 PLN = 45.8845 DJF
11 sept. 2024	1 DJF = 0.0218 PLN	1 PLN = 45.8637 DJF
12 sept. 2024	1 DJF = 0.0219 PLN	1 PLN = 45.6544 DJF
13 sept. 2024	1 DJF = 0.0217 PLN	1 PLN = 46.009 DJF
14 sept. 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0804 DJF
15 sept. 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0804 DJF
16 sept. 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4243 DJF
17 sept. 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4856 DJF
18 sept. 2024	1 DJF = 0.0216 PLN	1 PLN = 46.4027 DJF
19 sept. 2024	1 DJF = 0.0214 PLN	1 PLN = 46.6227 DJF
20 sept. 2024	1 DJF = 0.0215 PLN	1 PLN = 46.5126 DJF
21 sept. 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4775 DJF
22 sept. 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4775 DJF
23 sept. 2024	1 DJF = 0.0216 PLN	1 PLN = 46.26 DJF
24 sept. 2024	1 DJF = 0.0215 PLN	1 PLN = 46.4944 DJF
25 sept. 2024	1 DJF = 0.0214 PLN	1 PLN = 46.7573 DJF
26 sept. 2024	1 DJF = 0.0215 PLN	1 PLN = 46.55 DJF
27 sept. 2024	1 DJF = 0.0215 PLN	1 PLN = 46.479 DJF
28 sept. 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3955 DJF
29 sept. 2024	1 DJF = 0.0216 PLN	1 PLN = 46.3955 DJF
30 sept. 2024	1 DJF = 0.0215 PLN	1 PLN = 46.5679 DJF

Oct 2024

Data	DJF-PLN	PLN-DJF
01 oct. 2024	1 DJF = 0.0217 PLN	1 PLN = 46.0172 DJF
02 oct. 2024	1 DJF = 0.0218 PLN	1 PLN = 45.9003 DJF
03 oct. 2024	1 DJF = 0.0219 PLN	1 PLN = 45.6712 DJF
04 oct. 2024	1 DJF = 0.022 PLN	1 PLN = 45.4951 DJF
05 oct. 2024	1 DJF = 0.022 PLN	1 PLN = 45.4761 DJF
06 oct. 2024	1 DJF = 0.022 PLN	1 PLN = 45.4761 DJF
07 oct. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2323 DJF
08 oct. 2024	1 DJF = 0.022 PLN	1 PLN = 45.3893 DJF
09 oct. 2024	1 DJF = 0.022 PLN	1 PLN = 45.3864 DJF
10 oct. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2403 DJF
11 oct. 2024	1 DJF = 0.022 PLN	1 PLN = 45.4302 DJF
12 oct. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3419 DJF
13 oct. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3419 DJF
14 oct. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.3226 DJF
15 oct. 2024	1 DJF = 0.0221 PLN	1 PLN = 45.2292 DJF
16 oct. 2024	1 DJF = 0.0222 PLN	1 PLN = 45.1173 DJF
17 oct. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8469 DJF
18 oct. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.852 DJF
19 oct. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.8461 DJF
20 oct. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.7393 DJF
21 oct. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7619 DJF
22 oct. 2024	1 DJF = 0.0224 PLN	1 PLN = 44.6346 DJF
23 oct. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.1221 DJF
24 oct. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2782 DJF
25 oct. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.3263 DJF
26 oct. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4307 DJF
27 oct. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4307 DJF
28 oct. 2024	1 DJF = 0.0226 PLN	1 PLN = 44.2662 DJF
29 oct. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.149 DJF
30 oct. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3518 DJF
31 oct. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.51 DJF

Nov 2024

Data	DJF-PLN	PLN-DJF
01 nov. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.4799 DJF
02 nov. 2024	1 DJF = 0.0227 PLN	1 PLN = 44.135 DJF
03 nov. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3978 DJF
04 nov. 2024	1 DJF = 0.0223 PLN	1 PLN = 44.7551 DJF
05 nov. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.526 DJF
06 nov. 2024	1 DJF = 0.0228 PLN	1 PLN = 43.8213 DJF
07 nov. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3951 DJF
08 nov. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3475 DJF
09 nov. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3873 DJF
10 nov. 2024	1 DJF = 0.0225 PLN	1 PLN = 44.3873 DJF
11 nov. 2024	1 DJF = 0.0229 PLN	1 PLN = 43.6604 DJF
12 nov. 2024	1 DJF = 0.023 PLN	1 PLN = 43.4701 DJF
13 nov. 2024	1 DJF = 0.0229 PLN	1 PLN = 43.6308 DJF
14 nov. 2024	1 DJF = 0.0231 PLN	1 PLN = 43.2308 DJF
15 nov. 2024	1 DJF = 0.0229 PLN	1 PLN = 43.6717 DJF
16 nov. 2024	1 DJF = 0.0229 PLN	1 PLN = 43.5975 DJF
17 nov. 2024	1 DJF = 0.0229 PLN	1 PLN = 43.5975 DJF
18 nov. 2024	1 DJF = 0.023 PLN	1 PLN = 43.486 DJF
19 nov. 2024	1 DJF = 0.023 PLN	1 PLN = 43.5075 DJF
20 nov. 2024	1 DJF = 0.023 PLN	1 PLN = 43.4299 DJF
21 nov. 2024	1 DJF = 0.0231 PLN	1 PLN = 43.3334 DJF

Info schimb valutar DJF-PLN si PLN-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri