> Schimb Valutar 2026 - DJF-PKR si PKR-DJF

Schimb Valutar 2026 - DJF-PKR si PKR-DJF

Schimb valutar DJF-PKR si PKR-DJF

Verificati aici ratele de schimb pentru DJF-PKR si PKR-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 1,5693 PKR

1 PKR = 0,6372 DJF

1An 2Ani 3Ani

DJF in PKRPKR in DJF

Jan 2026

Data	DJF-PKR	PKR-DJF
01 ian. 2026	1 DJF = 1.5768 PKR	1 PKR = 0.6342 DJF
02 ian. 2026	1 DJF = 1.573 PKR	1 PKR = 0.6357 DJF
03 ian. 2026	1 DJF = 1.573 PKR	1 PKR = 0.6357 DJF
04 ian. 2026	1 DJF = 1.573 PKR	1 PKR = 0.6357 DJF
05 ian. 2026	1 DJF = 1.5729 PKR	1 PKR = 0.6358 DJF
06 ian. 2026	1 DJF = 1.5722 PKR	1 PKR = 0.636 DJF
07 ian. 2026	1 DJF = 1.5872 PKR	1 PKR = 0.63 DJF
08 ian. 2026	1 DJF = 1.5872 PKR	1 PKR = 0.63 DJF
09 ian. 2026	1 DJF = 1.5719 PKR	1 PKR = 0.6362 DJF
10 ian. 2026	1 DJF = 1.5755 PKR	1 PKR = 0.6347 DJF
11 ian. 2026	1 DJF = 1.5719 PKR	1 PKR = 0.6362 DJF
12 ian. 2026	1 DJF = 1.5718 PKR	1 PKR = 0.6362 DJF
13 ian. 2026	1 DJF = 1.5719 PKR	1 PKR = 0.6362 DJF
14 ian. 2026	1 DJF = 1.5716 PKR	1 PKR = 0.6363 DJF
15 ian. 2026	1 DJF = 1.5716 PKR	1 PKR = 0.6363 DJF
16 ian. 2026	1 DJF = 1.5716 PKR	1 PKR = 0.6363 DJF
17 ian. 2026	1 DJF = 1.5716 PKR	1 PKR = 0.6363 DJF
18 ian. 2026	1 DJF = 1.5716 PKR	1 PKR = 0.6363 DJF
19 ian. 2026	1 DJF = 1.5714 PKR	1 PKR = 0.6364 DJF
20 ian. 2026	1 DJF = 1.5711 PKR	1 PKR = 0.6365 DJF
21 ian. 2026	1 DJF = 1.571 PKR	1 PKR = 0.6365 DJF
22 ian. 2026	1 DJF = 1.5713 PKR	1 PKR = 0.6364 DJF
23 ian. 2026	1 DJF = 1.5709 PKR	1 PKR = 0.6366 DJF
24 ian. 2026	1 DJF = 1.5712 PKR	1 PKR = 0.6365 DJF
25 ian. 2026	1 DJF = 1.5712 PKR	1 PKR = 0.6365 DJF
26 ian. 2026	1 DJF = 1.5725 PKR	1 PKR = 0.6359 DJF
27 ian. 2026	1 DJF = 1.5722 PKR	1 PKR = 0.636 DJF
28 ian. 2026	1 DJF = 1.5709 PKR	1 PKR = 0.6366 DJF
29 ian. 2026	1 DJF = 1.571 PKR	1 PKR = 0.6365 DJF
30 ian. 2026	1 DJF = 1.5711 PKR	1 PKR = 0.6365 DJF
31 ian. 2026	1 DJF = 1.5607 PKR	1 PKR = 0.6407 DJF

Feb 2026

Data	DJF-PKR	PKR-DJF
01 feb. 2026	1 DJF = 1.5711 PKR	1 PKR = 0.6365 DJF
02 feb. 2026	1 DJF = 1.5719 PKR	1 PKR = 0.6362 DJF
03 feb. 2026	1 DJF = 1.5705 PKR	1 PKR = 0.6367 DJF
04 feb. 2026	1 DJF = 1.5709 PKR	1 PKR = 0.6366 DJF
05 feb. 2026	1 DJF = 1.5723 PKR	1 PKR = 0.636 DJF
06 feb. 2026	1 DJF = 1.5703 PKR	1 PKR = 0.6368 DJF
07 feb. 2026	1 DJF = 1.5703 PKR	1 PKR = 0.6368 DJF
08 feb. 2026	1 DJF = 1.5703 PKR	1 PKR = 0.6368 DJF
09 feb. 2026	1 DJF = 1.5703 PKR	1 PKR = 0.6368 DJF
10 feb. 2026	1 DJF = 1.571 PKR	1 PKR = 0.6366 DJF
11 feb. 2026	1 DJF = 1.576 PKR	1 PKR = 0.6345 DJF
12 feb. 2026	1 DJF = 1.5708 PKR	1 PKR = 0.6366 DJF
13 feb. 2026	1 DJF = 1.5705 PKR	1 PKR = 0.6367 DJF
14 feb. 2026	1 DJF = 1.5706 PKR	1 PKR = 0.6367 DJF
15 feb. 2026	1 DJF = 1.5706 PKR	1 PKR = 0.6367 DJF
16 feb. 2026	1 DJF = 1.57 PKR	1 PKR = 0.6369 DJF
17 feb. 2026	1 DJF = 1.5704 PKR	1 PKR = 0.6368 DJF
18 feb. 2026	1 DJF = 1.5695 PKR	1 PKR = 0.6371 DJF
19 feb. 2026	1 DJF = 1.5701 PKR	1 PKR = 0.6369 DJF
20 feb. 2026	1 DJF = 1.5694 PKR	1 PKR = 0.6372 DJF
21 feb. 2026	1 DJF = 1.5694 PKR	1 PKR = 0.6372 DJF
22 feb. 2026	1 DJF = 1.5694 PKR	1 PKR = 0.6372 DJF
23 feb. 2026	1 DJF = 1.5694 PKR	1 PKR = 0.6372 DJF
24 feb. 2026	1 DJF = 1.5697 PKR	1 PKR = 0.6371 DJF
25 feb. 2026	1 DJF = 1.5699 PKR	1 PKR = 0.637 DJF
26 feb. 2026	1 DJF = 1.5695 PKR	1 PKR = 0.6372 DJF
27 feb. 2026	1 DJF = 1.5696 PKR	1 PKR = 0.6371 DJF
28 feb. 2026	1 DJF = 1.5696 PKR	1 PKR = 0.6371 DJF

Mar 2026

Data	DJF-PKR	PKR-DJF
01 mar. 2026	1 DJF = 1.5696 PKR	1 PKR = 0.6371 DJF
02 mar. 2026	1 DJF = 1.5696 PKR	1 PKR = 0.6371 DJF
03 mar. 2026	1 DJF = 1.5696 PKR	1 PKR = 0.6371 DJF
04 mar. 2026	1 DJF = 1.57 PKR	1 PKR = 0.6369 DJF
05 mar. 2026	1 DJF = 1.5693 PKR	1 PKR = 0.6372 DJF
06 mar. 2026	1 DJF = 1.5686 PKR	1 PKR = 0.6375 DJF
07 mar. 2026	1 DJF = 1.5686 PKR	1 PKR = 0.6375 DJF
08 mar. 2026	1 DJF = 1.5686 PKR	1 PKR = 0.6375 DJF
09 mar. 2026	1 DJF = 1.5788 PKR	1 PKR = 0.6334 DJF
10 mar. 2026	1 DJF = 1.569 PKR	1 PKR = 0.6374 DJF
11 mar. 2026	1 DJF = 1.5691 PKR	1 PKR = 0.6373 DJF
12 mar. 2026	1 DJF = 1.5687 PKR	1 PKR = 0.6375 DJF
13 mar. 2026	1 DJF = 1.5678 PKR	1 PKR = 0.6379 DJF
14 mar. 2026	1 DJF = 1.568 PKR	1 PKR = 0.6378 DJF
15 mar. 2026	1 DJF = 1.568 PKR	1 PKR = 0.6378 DJF
16 mar. 2026	1 DJF = 1.5687 PKR	1 PKR = 0.6375 DJF
17 mar. 2026	1 DJF = 1.5679 PKR	1 PKR = 0.6378 DJF
18 mar. 2026	1 DJF = 1.5688 PKR	1 PKR = 0.6374 DJF
19 mar. 2026	1 DJF = 1.5683 PKR	1 PKR = 0.6376 DJF
20 mar. 2026	1 DJF = 1.5679 PKR	1 PKR = 0.6378 DJF
21 mar. 2026	1 DJF = 1.5679 PKR	1 PKR = 0.6378 DJF
22 mar. 2026	1 DJF = 1.5679 PKR	1 PKR = 0.6378 DJF
23 mar. 2026	1 DJF = 1.5676 PKR	1 PKR = 0.6379 DJF
24 mar. 2026	1 DJF = 1.5688 PKR	1 PKR = 0.6374 DJF
25 mar. 2026	1 DJF = 1.5672 PKR	1 PKR = 0.6381 DJF
26 mar. 2026	1 DJF = 1.5674 PKR	1 PKR = 0.638 DJF
27 mar. 2026	1 DJF = 1.5673 PKR	1 PKR = 0.638 DJF
28 mar. 2026	1 DJF = 1.571 PKR	1 PKR = 0.6365 DJF
29 mar. 2026	1 DJF = 1.5673 PKR	1 PKR = 0.638 DJF
30 mar. 2026	1 DJF = 1.5672 PKR	1 PKR = 0.6381 DJF
31 mar. 2026	1 DJF = 1.5673 PKR	1 PKR = 0.638 DJF

Apr 2026

Data	DJF-PKR	PKR-DJF
01 apr. 2026	1 DJF = 1.5668 PKR	1 PKR = 0.6382 DJF
02 apr. 2026	1 DJF = 1.5671 PKR	1 PKR = 0.6381 DJF
03 apr. 2026	1 DJF = 1.5669 PKR	1 PKR = 0.6382 DJF
04 apr. 2026	1 DJF = 1.5665 PKR	1 PKR = 0.6384 DJF
05 apr. 2026	1 DJF = 1.5665 PKR	1 PKR = 0.6384 DJF
06 apr. 2026	1 DJF = 1.5665 PKR	1 PKR = 0.6384 DJF
07 apr. 2026	1 DJF = 1.5789 PKR	1 PKR = 0.6334 DJF
08 apr. 2026	1 DJF = 1.5666 PKR	1 PKR = 0.6383 DJF
09 apr. 2026	1 DJF = 1.5663 PKR	1 PKR = 0.6384 DJF
10 apr. 2026	1 DJF = 1.5665 PKR	1 PKR = 0.6384 DJF
11 apr. 2026	1 DJF = 1.5663 PKR	1 PKR = 0.6384 DJF
12 apr. 2026	1 DJF = 1.5663 PKR	1 PKR = 0.6384 DJF
13 apr. 2026	1 DJF = 1.5664 PKR	1 PKR = 0.6384 DJF
14 apr. 2026	1 DJF = 1.5664 PKR	1 PKR = 0.6384 DJF
15 apr. 2026	1 DJF = 1.566 PKR	1 PKR = 0.6386 DJF
16 apr. 2026	1 DJF = 1.5661 PKR	1 PKR = 0.6385 DJF
17 apr. 2026	1 DJF = 1.5658 PKR	1 PKR = 0.6387 DJF
18 apr. 2026	1 DJF = 1.5658 PKR	1 PKR = 0.6387 DJF
19 apr. 2026	1 DJF = 1.5658 PKR	1 PKR = 0.6387 DJF
20 apr. 2026	1 DJF = 1.5657 PKR	1 PKR = 0.6387 DJF
21 apr. 2026	1 DJF = 1.5658 PKR	1 PKR = 0.6386 DJF
22 apr. 2026	1 DJF = 1.5655 PKR	1 PKR = 0.6388 DJF
23 apr. 2026	1 DJF = 1.5655 PKR	1 PKR = 0.6388 DJF
24 apr. 2026	1 DJF = 1.5655 PKR	1 PKR = 0.6388 DJF
25 apr. 2026	1 DJF = 1.5655 PKR	1 PKR = 0.6388 DJF
26 apr. 2026	1 DJF = 1.5655 PKR	1 PKR = 0.6388 DJF
27 apr. 2026	1 DJF = 1.5652 PKR	1 PKR = 0.6389 DJF
28 apr. 2026	1 DJF = 1.565 PKR	1 PKR = 0.639 DJF
29 apr. 2026	1 DJF = 1.5653 PKR	1 PKR = 0.6389 DJF
30 apr. 2026	1 DJF = 1.565 PKR	1 PKR = 0.639 DJF

May 2026

Data	DJF-PKR	PKR-DJF
01 mai 2026	1 DJF = 1.5685 PKR	1 PKR = 0.6376 DJF
02 mai 2026	1 DJF = 1.5686 PKR	1 PKR = 0.6375 DJF
03 mai 2026	1 DJF = 1.5686 PKR	1 PKR = 0.6375 DJF
04 mai 2026	1 DJF = 1.5646 PKR	1 PKR = 0.6391 DJF
05 mai 2026	1 DJF = 1.5649 PKR	1 PKR = 0.639 DJF
06 mai 2026	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
07 mai 2026	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
08 mai 2026	1 DJF = 1.5649 PKR	1 PKR = 0.639 DJF
09 mai 2026	1 DJF = 1.5651 PKR	1 PKR = 0.6389 DJF
10 mai 2026	1 DJF = 1.5651 PKR	1 PKR = 0.6389 DJF
11 mai 2026	1 DJF = 1.5644 PKR	1 PKR = 0.6392 DJF
12 mai 2026	1 DJF = 1.5677 PKR	1 PKR = 0.6379 DJF

Info schimb valutar DJF-PKR si PKR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri