currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DJF-PKR si PKR-DJF

Schimb Valutar 2025 - DJF-PKR si PKR-DJF

Schimb valutar DJF-PKR si PKR-DJF

Verificati aici ratele de schimb pentru DJF-PKR si PKR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DJF = 1,5696 PKR
1 PKR = 0,6371 DJF
DJF in PKRPKR in DJF
1,5745 Data: 4.7 1,5764 Data: 4.6 1,5764 Data: 4.5 1,5764 Data: 4.4 1,5731 Data: 4.3 1,5729 Data: 4.2 1,5720 Data: 4.1 1,5770 Data: 3.31 1,5911 Data: 3.30 1,5920 Data: 3.29 1,5753 Data: 3.28 1,5746 Data: 3.27 1,5745 Data: 3.26 1,5746 Data: 3.25 1,5722 Data: 3.24 1,5772 Data: 3.23 1,5735 Data: 3.22 1,5737 Data: 3.21 1,5736 Data: 3.20 1,5736 Data: 3.19 1,5717 Data: 3.18 1,5729 Data: 3.17 1,5767 Data: 3.16 1,5731 Data: 3.15 1,5736 Data: 3.14 1,5723 Data: 3.13 1,5727 Data: 3.12 1,5725 Data: 3.11 1,5710 Data: 3.10 1,5724 Data: 3.9 1,5702 Data: 3.8 1,5724 Data: 3.7 1,5713 Data: 3.6 1,5720 Data: 3.5 1,5707 Data: 3.4 1,5720 Data: 3.3 1,5671 Data: 3.2 1,5741 Data: 3.1 1,5717 Data: 2.28 1,5704 Data: 2.27 1,5696 Data: 2.26 1,5702 Data: 2.25 1,5720 Data: 2.24 1,5696 Data: 2.23 1,5696 Data: 2.22 1,5696 Data: 2.21 1,5688 Data: 2.20 1,5694 Data: 2.19 1,5689 Data: 2.18 1,5679 Data: 2.17 1,5675 Data: 2.16 1,5675 Data: 2.15 1,5675 Data: 2.14 1,5679 Data: 2.13 1,5679 Data: 2.12 1,5673 Data: 2.11 1,5674 Data: 2.10 1,5670 Data: 2.9 1,5670 Data: 2.8 1,5671 Data: 2.7 1,5674 Data: 2.6 1,5659 Data: 2.5 1,5664 Data: 2.4 1,5668 Data: 2.3 1,5663 Data: 2.2 1,5689 Data: 2.1 1,5663 Data: 1.31 1,5665 Data: 1.30 1,5656 Data: 1.29 1,5659 Data: 1.28 1,5661 Data: 1.27 1,5651 Data: 1.26 1,5651 Data: 1.25 1,5651 Data: 1.24 1,5652 Data: 1.23 1,5656 Data: 1.22 1,5656 Data: 1.21 1,5650 Data: 1.20 1,5650 Data: 1.19 1,5650 Data: 1.18 1,5650 Data: 1.17 1,5657 Data: 1.16 1,5638 Data: 1.15 1,5648 Data: 1.14 1,5645 Data: 1.13 1,5639 Data: 1.12 1,5639 Data: 1.11 1,5638 Data: 1.10 1,5659 Data: 1.9 1,5647 Data: 1.8 1,5645 Data: 1.7 1,5645 Data: 1.6 1,5640 Data: 1.5 1,5640 Data: 1.4 1,5640 Data: 1.3 1,5648 Data: 1.2 1,5659 Data: 1.1 1,5745 Data: 4.7 1,5764 Data: 4.6 1,5764 Data: 4.5 1,5764 Data: 4.4 1,5731 Data: 4.3 1,5729 Data: 4.2 1,5720 Data: 4.1 1,5770 Data: 3.31 1,5911 Data: 3.30 1,5920 Data: 3.29 1,5753 Data: 3.28 1,5746 Data: 3.27 1,5745 Data: 3.26 1,5746 Data: 3.25 1,5722 Data: 3.24 1,5772 Data: 3.23 1,5735 Data: 3.22 1,5737 Data: 3.21 1,5736 Data: 3.20 1,5736 Data: 3.19 1,5717 Data: 3.18 1,5729 Data: 3.17 1,5767 Data: 3.16 1,5731 Data: 3.15 1,5736 Data: 3.14 1,5723 Data: 3.13 1,5727 Data: 3.12 1,5725 Data: 3.11 1,5710 Data: 3.10 1,5724 Data: 3.9 1,5702 Data: 3.8 1,5724 Data: 3.7 1,5713 Data: 3.6 1,5720 Data: 3.5 1,5707 Data: 3.4 1,5720 Data: 3.3 1,5671 Data: 3.2 1,5741 Data: 3.1 1,5717 Data: 2.28 1,5704 Data: 2.27 1,5696 Data: 2.26 1,5702 Data: 2.25 1,5720 Data: 2.24 1,5696 Data: 2.23 1,5696 Data: 2.22 1,5696 Data: 2.21 1,5688 Data: 2.20 1,5694 Data: 2.19 1,5689 Data: 2.18 1,5679 Data: 2.17 1,5675 Data: 2.16 1,5675 Data: 2.15 1,5675 Data: 2.14 1,5679 Data: 2.13 1,5679 Data: 2.12 1,5673 Data: 2.11 1,5674 Data: 2.10 1,5670 Data: 2.9 1,5670 Data: 2.8 1,5671 Data: 2.7 1,5674 Data: 2.6 1,5659 Data: 2.5 1,5664 Data: 2.4 1,5668 Data: 2.3 1,5663 Data: 2.2 1,5689 Data: 2.1 1,5663 Data: 1.31 1,5665 Data: 1.30 1,5656 Data: 1.29 1,5659 Data: 1.28 1,5661 Data: 1.27 1,5651 Data: 1.26 1,5651 Data: 1.25 1,5651 Data: 1.24 1,5652 Data: 1.23 1,5656 Data: 1.22 1,5656 Data: 1.21 1,5650 Data: 1.20 1,5650 Data: 1.19 1,5650 Data: 1.18 1,5650 Data: 1.17 1,5657 Data: 1.16 1,5638 Data: 1.15 1,5648 Data: 1.14 1,5645 Data: 1.13 1,5639 Data: 1.12 1,5639 Data: 1.11 1,5638 Data: 1.10 1,5659 Data: 1.9 1,5647 Data: 1.8 1,5645 Data: 1.7 1,5645 Data: 1.6 1,5640 Data: 1.5 1,5640 Data: 1.4 1,5640 Data: 1.3 1,5648 Data: 1.2 1,5659 Data: 1.1

Jan 2025

DataDJF-PKRPKR-DJF
01 ian. 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
02 ian. 2025 1 DJF = 1.5648 PKR 1 PKR = 0.6391 DJF
03 ian. 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
04 ian. 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
05 ian. 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
06 ian. 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
07 ian. 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
08 ian. 2025 1 DJF = 1.5647 PKR 1 PKR = 0.6391 DJF
09 ian. 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
10 ian. 2025 1 DJF = 1.5638 PKR 1 PKR = 0.6395 DJF
11 ian. 2025 1 DJF = 1.5639 PKR 1 PKR = 0.6394 DJF
12 ian. 2025 1 DJF = 1.5639 PKR 1 PKR = 0.6394 DJF
13 ian. 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
14 ian. 2025 1 DJF = 1.5648 PKR 1 PKR = 0.6391 DJF
15 ian. 2025 1 DJF = 1.5638 PKR 1 PKR = 0.6395 DJF
16 ian. 2025 1 DJF = 1.5657 PKR 1 PKR = 0.6387 DJF
17 ian. 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
18 ian. 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
19 ian. 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
20 ian. 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
21 ian. 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
22 ian. 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
23 ian. 2025 1 DJF = 1.5652 PKR 1 PKR = 0.6389 DJF
24 ian. 2025 1 DJF = 1.5651 PKR 1 PKR = 0.6389 DJF
25 ian. 2025 1 DJF = 1.5651 PKR 1 PKR = 0.639 DJF
26 ian. 2025 1 DJF = 1.5651 PKR 1 PKR = 0.639 DJF
27 ian. 2025 1 DJF = 1.5661 PKR 1 PKR = 0.6385 DJF
28 ian. 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
29 ian. 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
30 ian. 2025 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
31 ian. 2025 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF

Feb 2025

DataDJF-PKRPKR-DJF
01 feb. 2025 1 DJF = 1.5689 PKR 1 PKR = 0.6374 DJF
02 feb. 2025 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
03 feb. 2025 1 DJF = 1.5668 PKR 1 PKR = 0.6383 DJF
04 feb. 2025 1 DJF = 1.5664 PKR 1 PKR = 0.6384 DJF
05 feb. 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
06 feb. 2025 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
07 feb. 2025 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
08 feb. 2025 1 DJF = 1.567 PKR 1 PKR = 0.6382 DJF
09 feb. 2025 1 DJF = 1.567 PKR 1 PKR = 0.6382 DJF
10 feb. 2025 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
11 feb. 2025 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF
12 feb. 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
13 feb. 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
14 feb. 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
15 feb. 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
16 feb. 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
17 feb. 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
18 feb. 2025 1 DJF = 1.5689 PKR 1 PKR = 0.6374 DJF
19 feb. 2025 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
20 feb. 2025 1 DJF = 1.5688 PKR 1 PKR = 0.6374 DJF
21 feb. 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
22 feb. 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
23 feb. 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
24 feb. 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
25 feb. 2025 1 DJF = 1.5702 PKR 1 PKR = 0.6368 DJF
26 feb. 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
27 feb. 2025 1 DJF = 1.5704 PKR 1 PKR = 0.6368 DJF
28 feb. 2025 1 DJF = 1.5717 PKR 1 PKR = 0.6363 DJF

Mar 2025

DataDJF-PKRPKR-DJF
01 mar. 2025 1 DJF = 1.5741 PKR 1 PKR = 0.6353 DJF
02 mar. 2025 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
03 mar. 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
04 mar. 2025 1 DJF = 1.5707 PKR 1 PKR = 0.6366 DJF
05 mar. 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
06 mar. 2025 1 DJF = 1.5713 PKR 1 PKR = 0.6364 DJF
07 mar. 2025 1 DJF = 1.5724 PKR 1 PKR = 0.636 DJF
08 mar. 2025 1 DJF = 1.5702 PKR 1 PKR = 0.6369 DJF
09 mar. 2025 1 DJF = 1.5724 PKR 1 PKR = 0.636 DJF
10 mar. 2025 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
11 mar. 2025 1 DJF = 1.5725 PKR 1 PKR = 0.6359 DJF
12 mar. 2025 1 DJF = 1.5727 PKR 1 PKR = 0.6359 DJF
13 mar. 2025 1 DJF = 1.5723 PKR 1 PKR = 0.636 DJF
14 mar. 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
15 mar. 2025 1 DJF = 1.5731 PKR 1 PKR = 0.6357 DJF
16 mar. 2025 1 DJF = 1.5767 PKR 1 PKR = 0.6343 DJF
17 mar. 2025 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
18 mar. 2025 1 DJF = 1.5717 PKR 1 PKR = 0.6363 DJF
19 mar. 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
20 mar. 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
21 mar. 2025 1 DJF = 1.5737 PKR 1 PKR = 0.6355 DJF
22 mar. 2025 1 DJF = 1.5735 PKR 1 PKR = 0.6355 DJF
23 mar. 2025 1 DJF = 1.5772 PKR 1 PKR = 0.634 DJF
24 mar. 2025 1 DJF = 1.5722 PKR 1 PKR = 0.636 DJF
25 mar. 2025 1 DJF = 1.5746 PKR 1 PKR = 0.6351 DJF
26 mar. 2025 1 DJF = 1.5745 PKR 1 PKR = 0.6351 DJF
27 mar. 2025 1 DJF = 1.5746 PKR 1 PKR = 0.6351 DJF
28 mar. 2025 1 DJF = 1.5753 PKR 1 PKR = 0.6348 DJF
29 mar. 2025 1 DJF = 1.592 PKR 1 PKR = 0.6281 DJF
30 mar. 2025 1 DJF = 1.5911 PKR 1 PKR = 0.6285 DJF
31 mar. 2025 1 DJF = 1.577 PKR 1 PKR = 0.6341 DJF

Apr 2025

DataDJF-PKRPKR-DJF
01 apr. 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
02 apr. 2025 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
03 apr. 2025 1 DJF = 1.5731 PKR 1 PKR = 0.6357 DJF
04 apr. 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6343 DJF
05 apr. 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
06 apr. 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
07 apr. 2025 1 DJF = 1.5745 PKR 1 PKR = 0.6351 DJF

Info schimb valutar DJF-PKR si PKR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats