> Schimb Valutar 2025 - DJF-PKR si PKR-DJF

Schimb Valutar 2025 - DJF-PKR si PKR-DJF

Schimb valutar DJF-PKR si PKR-DJF

Verificati aici ratele de schimb pentru DJF-PKR si PKR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 1,5745 PKR

1 PKR = 0,6351 DJF

1An 2Ani 3Ani

DJF in PKRPKR in DJF

Jan 2025

Data	DJF-PKR	PKR-DJF
01 ian. 2025	1 DJF = 1.5659 PKR	1 PKR = 0.6386 DJF
02 ian. 2025	1 DJF = 1.5648 PKR	1 PKR = 0.6391 DJF
03 ian. 2025	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
04 ian. 2025	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
05 ian. 2025	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
06 ian. 2025	1 DJF = 1.5645 PKR	1 PKR = 0.6392 DJF
07 ian. 2025	1 DJF = 1.5645 PKR	1 PKR = 0.6392 DJF
08 ian. 2025	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
09 ian. 2025	1 DJF = 1.5659 PKR	1 PKR = 0.6386 DJF
10 ian. 2025	1 DJF = 1.5638 PKR	1 PKR = 0.6395 DJF
11 ian. 2025	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
12 ian. 2025	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
13 ian. 2025	1 DJF = 1.5645 PKR	1 PKR = 0.6392 DJF
14 ian. 2025	1 DJF = 1.5648 PKR	1 PKR = 0.6391 DJF
15 ian. 2025	1 DJF = 1.5638 PKR	1 PKR = 0.6395 DJF
16 ian. 2025	1 DJF = 1.5657 PKR	1 PKR = 0.6387 DJF
17 ian. 2025	1 DJF = 1.565 PKR	1 PKR = 0.639 DJF
18 ian. 2025	1 DJF = 1.565 PKR	1 PKR = 0.639 DJF
19 ian. 2025	1 DJF = 1.565 PKR	1 PKR = 0.639 DJF
20 ian. 2025	1 DJF = 1.565 PKR	1 PKR = 0.639 DJF
21 ian. 2025	1 DJF = 1.5656 PKR	1 PKR = 0.6387 DJF
22 ian. 2025	1 DJF = 1.5656 PKR	1 PKR = 0.6387 DJF
23 ian. 2025	1 DJF = 1.5652 PKR	1 PKR = 0.6389 DJF
24 ian. 2025	1 DJF = 1.5651 PKR	1 PKR = 0.6389 DJF
25 ian. 2025	1 DJF = 1.5651 PKR	1 PKR = 0.639 DJF
26 ian. 2025	1 DJF = 1.5651 PKR	1 PKR = 0.639 DJF
27 ian. 2025	1 DJF = 1.5661 PKR	1 PKR = 0.6385 DJF
28 ian. 2025	1 DJF = 1.5659 PKR	1 PKR = 0.6386 DJF
29 ian. 2025	1 DJF = 1.5656 PKR	1 PKR = 0.6387 DJF
30 ian. 2025	1 DJF = 1.5665 PKR	1 PKR = 0.6384 DJF
31 ian. 2025	1 DJF = 1.5663 PKR	1 PKR = 0.6384 DJF

Feb 2025

Data	DJF-PKR	PKR-DJF
01 feb. 2025	1 DJF = 1.5689 PKR	1 PKR = 0.6374 DJF
02 feb. 2025	1 DJF = 1.5663 PKR	1 PKR = 0.6384 DJF
03 feb. 2025	1 DJF = 1.5668 PKR	1 PKR = 0.6383 DJF
04 feb. 2025	1 DJF = 1.5664 PKR	1 PKR = 0.6384 DJF
05 feb. 2025	1 DJF = 1.5659 PKR	1 PKR = 0.6386 DJF
06 feb. 2025	1 DJF = 1.5674 PKR	1 PKR = 0.638 DJF
07 feb. 2025	1 DJF = 1.5671 PKR	1 PKR = 0.6381 DJF
08 feb. 2025	1 DJF = 1.567 PKR	1 PKR = 0.6382 DJF
09 feb. 2025	1 DJF = 1.567 PKR	1 PKR = 0.6382 DJF
10 feb. 2025	1 DJF = 1.5674 PKR	1 PKR = 0.638 DJF
11 feb. 2025	1 DJF = 1.5673 PKR	1 PKR = 0.638 DJF
12 feb. 2025	1 DJF = 1.5679 PKR	1 PKR = 0.6378 DJF
13 feb. 2025	1 DJF = 1.5679 PKR	1 PKR = 0.6378 DJF
14 feb. 2025	1 DJF = 1.5675 PKR	1 PKR = 0.638 DJF
15 feb. 2025	1 DJF = 1.5675 PKR	1 PKR = 0.638 DJF
16 feb. 2025	1 DJF = 1.5675 PKR	1 PKR = 0.638 DJF
17 feb. 2025	1 DJF = 1.5679 PKR	1 PKR = 0.6378 DJF
18 feb. 2025	1 DJF = 1.5689 PKR	1 PKR = 0.6374 DJF
19 feb. 2025	1 DJF = 1.5694 PKR	1 PKR = 0.6372 DJF
20 feb. 2025	1 DJF = 1.5688 PKR	1 PKR = 0.6374 DJF
21 feb. 2025	1 DJF = 1.5696 PKR	1 PKR = 0.6371 DJF
22 feb. 2025	1 DJF = 1.5696 PKR	1 PKR = 0.6371 DJF
23 feb. 2025	1 DJF = 1.5696 PKR	1 PKR = 0.6371 DJF
24 feb. 2025	1 DJF = 1.572 PKR	1 PKR = 0.6361 DJF
25 feb. 2025	1 DJF = 1.5702 PKR	1 PKR = 0.6368 DJF
26 feb. 2025	1 DJF = 1.5696 PKR	1 PKR = 0.6371 DJF
27 feb. 2025	1 DJF = 1.5704 PKR	1 PKR = 0.6368 DJF
28 feb. 2025	1 DJF = 1.5717 PKR	1 PKR = 0.6363 DJF

Mar 2025

Data	DJF-PKR	PKR-DJF
01 mar. 2025	1 DJF = 1.5741 PKR	1 PKR = 0.6353 DJF
02 mar. 2025	1 DJF = 1.5671 PKR	1 PKR = 0.6381 DJF
03 mar. 2025	1 DJF = 1.572 PKR	1 PKR = 0.6361 DJF
04 mar. 2025	1 DJF = 1.5707 PKR	1 PKR = 0.6366 DJF
05 mar. 2025	1 DJF = 1.572 PKR	1 PKR = 0.6361 DJF
06 mar. 2025	1 DJF = 1.5713 PKR	1 PKR = 0.6364 DJF
07 mar. 2025	1 DJF = 1.5724 PKR	1 PKR = 0.636 DJF
08 mar. 2025	1 DJF = 1.5702 PKR	1 PKR = 0.6369 DJF
09 mar. 2025	1 DJF = 1.5724 PKR	1 PKR = 0.636 DJF
10 mar. 2025	1 DJF = 1.571 PKR	1 PKR = 0.6365 DJF
11 mar. 2025	1 DJF = 1.5725 PKR	1 PKR = 0.6359 DJF
12 mar. 2025	1 DJF = 1.5727 PKR	1 PKR = 0.6359 DJF
13 mar. 2025	1 DJF = 1.5723 PKR	1 PKR = 0.636 DJF
14 mar. 2025	1 DJF = 1.5736 PKR	1 PKR = 0.6355 DJF
15 mar. 2025	1 DJF = 1.5731 PKR	1 PKR = 0.6357 DJF
16 mar. 2025	1 DJF = 1.5767 PKR	1 PKR = 0.6343 DJF
17 mar. 2025	1 DJF = 1.5729 PKR	1 PKR = 0.6358 DJF
18 mar. 2025	1 DJF = 1.5717 PKR	1 PKR = 0.6363 DJF
19 mar. 2025	1 DJF = 1.5736 PKR	1 PKR = 0.6355 DJF
20 mar. 2025	1 DJF = 1.5736 PKR	1 PKR = 0.6355 DJF
21 mar. 2025	1 DJF = 1.5737 PKR	1 PKR = 0.6355 DJF
22 mar. 2025	1 DJF = 1.5735 PKR	1 PKR = 0.6355 DJF
23 mar. 2025	1 DJF = 1.5772 PKR	1 PKR = 0.634 DJF
24 mar. 2025	1 DJF = 1.5722 PKR	1 PKR = 0.636 DJF
25 mar. 2025	1 DJF = 1.5746 PKR	1 PKR = 0.6351 DJF
26 mar. 2025	1 DJF = 1.5745 PKR	1 PKR = 0.6351 DJF
27 mar. 2025	1 DJF = 1.5746 PKR	1 PKR = 0.6351 DJF
28 mar. 2025	1 DJF = 1.5753 PKR	1 PKR = 0.6348 DJF
29 mar. 2025	1 DJF = 1.592 PKR	1 PKR = 0.6281 DJF
30 mar. 2025	1 DJF = 1.5911 PKR	1 PKR = 0.6285 DJF
31 mar. 2025	1 DJF = 1.577 PKR	1 PKR = 0.6341 DJF

Apr 2025

Data	DJF-PKR	PKR-DJF
01 apr. 2025	1 DJF = 1.572 PKR	1 PKR = 0.6361 DJF
02 apr. 2025	1 DJF = 1.5729 PKR	1 PKR = 0.6358 DJF
03 apr. 2025	1 DJF = 1.5731 PKR	1 PKR = 0.6357 DJF
04 apr. 2025	1 DJF = 1.5764 PKR	1 PKR = 0.6343 DJF
05 apr. 2025	1 DJF = 1.5764 PKR	1 PKR = 0.6344 DJF
06 apr. 2025	1 DJF = 1.5764 PKR	1 PKR = 0.6344 DJF
07 apr. 2025	1 DJF = 1.5745 PKR	1 PKR = 0.6351 DJF
08 apr. 2025	1 DJF = 1.5782 PKR	1 PKR = 0.6336 DJF
09 apr. 2025	1 DJF = 1.5758 PKR	1 PKR = 0.6346 DJF
10 apr. 2025	1 DJF = 1.5754 PKR	1 PKR = 0.6348 DJF
11 apr. 2025	1 DJF = 1.5776 PKR	1 PKR = 0.6339 DJF
12 apr. 2025	1 DJF = 1.576 PKR	1 PKR = 0.6345 DJF
13 apr. 2025	1 DJF = 1.5805 PKR	1 PKR = 0.6327 DJF
14 apr. 2025	1 DJF = 1.5751 PKR	1 PKR = 0.6349 DJF
15 apr. 2025	1 DJF = 1.5756 PKR	1 PKR = 0.6347 DJF
16 apr. 2025	1 DJF = 1.5766 PKR	1 PKR = 0.6343 DJF
17 apr. 2025	1 DJF = 1.5755 PKR	1 PKR = 0.6347 DJF
18 apr. 2025	1 DJF = 1.5789 PKR	1 PKR = 0.6333 DJF
19 apr. 2025	1 DJF = 1.5789 PKR	1 PKR = 0.6334 DJF
20 apr. 2025	1 DJF = 1.5789 PKR	1 PKR = 0.6334 DJF
21 apr. 2025	1 DJF = 1.5789 PKR	1 PKR = 0.6334 DJF
22 apr. 2025	1 DJF = 1.5764 PKR	1 PKR = 0.6344 DJF
23 apr. 2025	1 DJF = 1.5774 PKR	1 PKR = 0.634 DJF
24 apr. 2025	1 DJF = 1.5784 PKR	1 PKR = 0.6335 DJF
25 apr. 2025	1 DJF = 1.5801 PKR	1 PKR = 0.6329 DJF
26 apr. 2025	1 DJF = 1.5809 PKR	1 PKR = 0.6326 DJF
27 apr. 2025	1 DJF = 1.5809 PKR	1 PKR = 0.6326 DJF
28 apr. 2025	1 DJF = 1.578 PKR	1 PKR = 0.6337 DJF
29 apr. 2025	1 DJF = 1.5776 PKR	1 PKR = 0.6339 DJF
30 apr. 2025	1 DJF = 1.5778 PKR	1 PKR = 0.6338 DJF

May 2025

Data	DJF-PKR	PKR-DJF
01 mai 2025	1 DJF = 1.5778 PKR	1 PKR = 0.6338 DJF
02 mai 2025	1 DJF = 1.578 PKR	1 PKR = 0.6337 DJF
03 mai 2025	1 DJF = 1.578 PKR	1 PKR = 0.6337 DJF
04 mai 2025	1 DJF = 1.578 PKR	1 PKR = 0.6337 DJF
05 mai 2025	1 DJF = 1.5814 PKR	1 PKR = 0.6324 DJF
06 mai 2025	1 DJF = 1.5797 PKR	1 PKR = 0.633 DJF
07 mai 2025	1 DJF = 1.5801 PKR	1 PKR = 0.6329 DJF
08 mai 2025	1 DJF = 1.5803 PKR	1 PKR = 0.6328 DJF
09 mai 2025	1 DJF = 1.5816 PKR	1 PKR = 0.6323 DJF
10 mai 2025	1 DJF = 1.5823 PKR	1 PKR = 0.632 DJF
11 mai 2025	1 DJF = 1.5815 PKR	1 PKR = 0.6323 DJF
12 mai 2025	1 DJF = 1.5808 PKR	1 PKR = 0.6326 DJF
13 mai 2025	1 DJF = 1.5813 PKR	1 PKR = 0.6324 DJF
14 mai 2025	1 DJF = 1.5815 PKR	1 PKR = 0.6323 DJF
15 mai 2025	1 DJF = 1.5816 PKR	1 PKR = 0.6323 DJF
16 mai 2025	1 DJF = 1.5814 PKR	1 PKR = 0.6324 DJF
17 mai 2025	1 DJF = 1.5814 PKR	1 PKR = 0.6324 DJF
18 mai 2025	1 DJF = 1.5814 PKR	1 PKR = 0.6324 DJF
19 mai 2025	1 DJF = 1.5867 PKR	1 PKR = 0.6303 DJF
20 mai 2025	1 DJF = 1.588 PKR	1 PKR = 0.6297 DJF
21 mai 2025	1 DJF = 1.583 PKR	1 PKR = 0.6317 DJF
22 mai 2025	1 DJF = 1.5836 PKR	1 PKR = 0.6315 DJF
23 mai 2025	1 DJF = 1.5827 PKR	1 PKR = 0.6318 DJF
24 mai 2025	1 DJF = 1.5828 PKR	1 PKR = 0.6318 DJF
25 mai 2025	1 DJF = 1.5828 PKR	1 PKR = 0.6318 DJF
26 mai 2025	1 DJF = 1.5836 PKR	1 PKR = 0.6315 DJF
27 mai 2025	1 DJF = 1.5892 PKR	1 PKR = 0.6292 DJF
28 mai 2025	1 DJF = 1.5885 PKR	1 PKR = 0.6295 DJF
29 mai 2025	1 DJF = 1.5836 PKR	1 PKR = 0.6315 DJF
30 mai 2025	1 DJF = 1.5831 PKR	1 PKR = 0.6317 DJF
31 mai 2025	1 DJF = 1.5854 PKR	1 PKR = 0.6307 DJF

Jun 2025

Data	DJF-PKR	PKR-DJF
01 iun. 2025	1 DJF = 1.5832 PKR	1 PKR = 0.6316 DJF
02 iun. 2025	1 DJF = 1.5833 PKR	1 PKR = 0.6316 DJF
03 iun. 2025	1 DJF = 1.5894 PKR	1 PKR = 0.6292 DJF
04 iun. 2025	1 DJF = 1.5843 PKR	1 PKR = 0.6312 DJF
05 iun. 2025	1 DJF = 1.5841 PKR	1 PKR = 0.6313 DJF
06 iun. 2025	1 DJF = 1.5842 PKR	1 PKR = 0.6312 DJF
07 iun. 2025	1 DJF = 1.5839 PKR	1 PKR = 0.6314 DJF
08 iun. 2025	1 DJF = 1.5839 PKR	1 PKR = 0.6314 DJF
09 iun. 2025	1 DJF = 1.5843 PKR	1 PKR = 0.6312 DJF
10 iun. 2025	1 DJF = 1.5843 PKR	1 PKR = 0.6312 DJF
11 iun. 2025	1 DJF = 1.5858 PKR	1 PKR = 0.6306 DJF
12 iun. 2025	1 DJF = 1.5834 PKR	1 PKR = 0.6316 DJF
13 iun. 2025	1 DJF = 1.592 PKR	1 PKR = 0.6281 DJF
14 iun. 2025	1 DJF = 1.5921 PKR	1 PKR = 0.6281 DJF

Info schimb valutar DJF-PKR si PKR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri