> Schimb Valutar 2026 - DJF-PHP si PHP-DJF

Schimb Valutar 2026 - DJF-PHP si PHP-DJF

Schimb valutar DJF-PHP si PHP-DJF

Verificati aici ratele de schimb pentru DJF-PHP si PHP-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,3342 PHP

1 PHP = 2,9921 DJF

1An 2Ani 3Ani

DJF in PHPPHP in DJF

Jan 2026

Data	DJF-PHP	PHP-DJF
01 ian. 2026	1 DJF = 0.3313 PHP	1 PHP = 3.0184 DJF
02 ian. 2026	1 DJF = 0.3305 PHP	1 PHP = 3.0253 DJF
03 ian. 2026	1 DJF = 0.3305 PHP	1 PHP = 3.0257 DJF
04 ian. 2026	1 DJF = 0.3305 PHP	1 PHP = 3.0257 DJF
05 ian. 2026	1 DJF = 0.3319 PHP	1 PHP = 3.0128 DJF
06 ian. 2026	1 DJF = 0.3327 PHP	1 PHP = 3.0057 DJF
07 ian. 2026	1 DJF = 0.3333 PHP	1 PHP = 3.0003 DJF
08 ian. 2026	1 DJF = 0.3322 PHP	1 PHP = 3.0104 DJF
09 ian. 2026	1 DJF = 0.3329 PHP	1 PHP = 3.0037 DJF
10 ian. 2026	1 DJF = 0.3336 PHP	1 PHP = 2.9972 DJF
11 ian. 2026	1 DJF = 0.3327 PHP	1 PHP = 3.0057 DJF
12 ian. 2026	1 DJF = 0.3329 PHP	1 PHP = 3.0037 DJF
13 ian. 2026	1 DJF = 0.353 PHP	1 PHP = 2.8332 DJF
14 ian. 2026	1 DJF = 0.3342 PHP	1 PHP = 2.9921 DJF
15 ian. 2026	1 DJF = 0.3343 PHP	1 PHP = 2.9911 DJF
16 ian. 2026	1 DJF = 0.3336 PHP	1 PHP = 2.9978 DJF
17 ian. 2026	1 DJF = 0.3333 PHP	1 PHP = 3.0001 DJF
18 ian. 2026	1 DJF = 0.3333 PHP	1 PHP = 3.0001 DJF
19 ian. 2026	1 DJF = 0.334 PHP	1 PHP = 2.9945 DJF
20 ian. 2026	1 DJF = 0.3329 PHP	1 PHP = 3.0042 DJF
21 ian. 2026	1 DJF = 0.3324 PHP	1 PHP = 3.0082 DJF
22 ian. 2026	1 DJF = 0.332 PHP	1 PHP = 3.0121 DJF
23 ian. 2026	1 DJF = 0.3318 PHP	1 PHP = 3.014 DJF
24 ian. 2026	1 DJF = 0.3337 PHP	1 PHP = 2.9967 DJF
25 ian. 2026	1 DJF = 0.3337 PHP	1 PHP = 2.9967 DJF
26 ian. 2026	1 DJF = 0.332 PHP	1 PHP = 3.0116 DJF
27 ian. 2026	1 DJF = 0.3318 PHP	1 PHP = 3.0136 DJF
28 ian. 2026	1 DJF = 0.3301 PHP	1 PHP = 3.0291 DJF
29 ian. 2026	1 DJF = 0.3312 PHP	1 PHP = 3.0196 DJF
30 ian. 2026	1 DJF = 0.3308 PHP	1 PHP = 3.0229 DJF
31 ian. 2026	1 DJF = 0.3283 PHP	1 PHP = 3.0459 DJF

Feb 2026

Data	DJF-PHP	PHP-DJF
01 feb. 2026	1 DJF = 0.3282 PHP	1 PHP = 3.0466 DJF
02 feb. 2026	1 DJF = 0.3304 PHP	1 PHP = 3.0265 DJF
03 feb. 2026	1 DJF = 0.3319 PHP	1 PHP = 3.0128 DJF
04 feb. 2026	1 DJF = 0.3315 PHP	1 PHP = 3.0165 DJF
05 feb. 2026	1 DJF = 0.3298 PHP	1 PHP = 3.0326 DJF
06 feb. 2026	1 DJF = 0.3287 PHP	1 PHP = 3.0426 DJF
07 feb. 2026	1 DJF = 0.3295 PHP	1 PHP = 3.0346 DJF
08 feb. 2026	1 DJF = 0.3295 PHP	1 PHP = 3.0346 DJF
09 feb. 2026	1 DJF = 0.3286 PHP	1 PHP = 3.0432 DJF
10 feb. 2026	1 DJF = 0.3287 PHP	1 PHP = 3.042 DJF
11 feb. 2026	1 DJF = 0.3271 PHP	1 PHP = 3.0568 DJF
12 feb. 2026	1 DJF = 0.3257 PHP	1 PHP = 3.0705 DJF
13 feb. 2026	1 DJF = 0.3252 PHP	1 PHP = 3.0748 DJF
14 feb. 2026	1 DJF = 0.3252 PHP	1 PHP = 3.0751 DJF
15 feb. 2026	1 DJF = 0.3252 PHP	1 PHP = 3.0751 DJF
16 feb. 2026	1 DJF = 0.3254 PHP	1 PHP = 3.073 DJF
17 feb. 2026	1 DJF = 0.3246 PHP	1 PHP = 3.0803 DJF
18 feb. 2026	1 DJF = 0.3251 PHP	1 PHP = 3.0758 DJF
19 feb. 2026	1 DJF = 0.3259 PHP	1 PHP = 3.0685 DJF
20 feb. 2026	1 DJF = 0.3265 PHP	1 PHP = 3.0626 DJF
21 feb. 2026	1 DJF = 0.3262 PHP	1 PHP = 3.0657 DJF
22 feb. 2026	1 DJF = 0.3262 PHP	1 PHP = 3.0657 DJF
23 feb. 2026	1 DJF = 0.324 PHP	1 PHP = 3.0866 DJF
24 feb. 2026	1 DJF = 0.3242 PHP	1 PHP = 3.0843 DJF
25 feb. 2026	1 DJF = 0.3235 PHP	1 PHP = 3.0909 DJF
26 feb. 2026	1 DJF = 0.3236 PHP	1 PHP = 3.0898 DJF
27 feb. 2026	1 DJF = 0.3243 PHP	1 PHP = 3.0837 DJF
28 feb. 2026	1 DJF = 0.3248 PHP	1 PHP = 3.079 DJF

Mar 2026

Data	DJF-PHP	PHP-DJF
01 mar. 2026	1 DJF = 0.3248 PHP	1 PHP = 3.079 DJF
02 mar. 2026	1 DJF = 0.3267 PHP	1 PHP = 3.061 DJF
03 mar. 2026	1 DJF = 0.3284 PHP	1 PHP = 3.0448 DJF
04 mar. 2026	1 DJF = 0.3286 PHP	1 PHP = 3.0433 DJF
05 mar. 2026	1 DJF = 0.3292 PHP	1 PHP = 3.0379 DJF
06 mar. 2026	1 DJF = 0.3329 PHP	1 PHP = 3.0037 DJF
07 mar. 2026	1 DJF = 0.3334 PHP	1 PHP = 2.9998 DJF
08 mar. 2026	1 DJF = 0.3334 PHP	1 PHP = 2.9998 DJF
09 mar. 2026	1 DJF = 0.3342 PHP	1 PHP = 2.9921 DJF
10 mar. 2026	1 DJF = 0.3316 PHP	1 PHP = 3.0161 DJF
11 mar. 2026	1 DJF = 0.3327 PHP	1 PHP = 3.0058 DJF
12 mar. 2026	1 DJF = 0.3339 PHP	1 PHP = 2.9946 DJF
13 mar. 2026	1 DJF = 0.3347 PHP	1 PHP = 2.9875 DJF
14 mar. 2026	1 DJF = 0.3347 PHP	1 PHP = 2.9881 DJF
15 mar. 2026	1 DJF = 0.3347 PHP	1 PHP = 2.9881 DJF
16 mar. 2026	1 DJF = 0.3357 PHP	1 PHP = 2.9791 DJF
17 mar. 2026	1 DJF = 0.3352 PHP	1 PHP = 2.9835 DJF
18 mar. 2026	1 DJF = 0.3356 PHP	1 PHP = 2.9798 DJF
19 mar. 2026	1 DJF = 0.3379 PHP	1 PHP = 2.9595 DJF
20 mar. 2026	1 DJF = 0.3365 PHP	1 PHP = 2.972 DJF
21 mar. 2026	1 DJF = 0.3384 PHP	1 PHP = 2.9554 DJF
22 mar. 2026	1 DJF = 0.3384 PHP	1 PHP = 2.9554 DJF
23 mar. 2026	1 DJF = 0.3372 PHP	1 PHP = 2.9654 DJF
24 mar. 2026	1 DJF = 0.3366 PHP	1 PHP = 2.9708 DJF
25 mar. 2026	1 DJF = 0.3369 PHP	1 PHP = 2.968 DJF
26 mar. 2026	1 DJF = 0.3382 PHP	1 PHP = 2.9572 DJF
27 mar. 2026	1 DJF = 0.3401 PHP	1 PHP = 2.9403 DJF
28 mar. 2026	1 DJF = 0.3407 PHP	1 PHP = 2.9351 DJF
29 mar. 2026	1 DJF = 0.3411 PHP	1 PHP = 2.9313 DJF
30 mar. 2026	1 DJF = 0.3411 PHP	1 PHP = 2.9313 DJF
31 mar. 2026	1 DJF = 0.3407 PHP	1 PHP = 2.9349 DJF

Apr 2026

Data	DJF-PHP	PHP-DJF
01 apr. 2026	1 DJF = 0.338 PHP	1 PHP = 2.9584 DJF
02 apr. 2026	1 DJF = 0.3408 PHP	1 PHP = 2.934 DJF
03 apr. 2026	1 DJF = 0.339 PHP	1 PHP = 2.9501 DJF
04 apr. 2026	1 DJF = 0.3399 PHP	1 PHP = 2.9419 DJF
05 apr. 2026	1 DJF = 0.3399 PHP	1 PHP = 2.9419 DJF
06 apr. 2026	1 DJF = 0.3381 PHP	1 PHP = 2.9575 DJF
07 apr. 2026	1 DJF = 0.3382 PHP	1 PHP = 2.9565 DJF
08 apr. 2026	1 DJF = 0.3341 PHP	1 PHP = 2.9935 DJF
09 apr. 2026	1 DJF = 0.3364 PHP	1 PHP = 2.9728 DJF
10 apr. 2026	1 DJF = 0.3363 PHP	1 PHP = 2.9733 DJF
11 apr. 2026	1 DJF = 0.3367 PHP	1 PHP = 2.9696 DJF
12 apr. 2026	1 DJF = 0.3367 PHP	1 PHP = 2.9696 DJF
13 apr. 2026	1 DJF = 0.3381 PHP	1 PHP = 2.9579 DJF
14 apr. 2026	1 DJF = 0.3362 PHP	1 PHP = 2.9745 DJF
15 apr. 2026	1 DJF = 0.3376 PHP	1 PHP = 2.9624 DJF
16 apr. 2026	1 DJF = 0.337 PHP	1 PHP = 2.9675 DJF
17 apr. 2026	1 DJF = 0.3375 PHP	1 PHP = 2.9629 DJF
18 apr. 2026	1 DJF = 0.3339 PHP	1 PHP = 2.9947 DJF
19 apr. 2026	1 DJF = 0.3339 PHP	1 PHP = 2.9947 DJF
20 apr. 2026	1 DJF = 0.3365 PHP	1 PHP = 2.9721 DJF
21 apr. 2026	1 DJF = 0.336 PHP	1 PHP = 2.976 DJF
22 apr. 2026	1 DJF = 0.3377 PHP	1 PHP = 2.9613 DJF
23 apr. 2026	1 DJF = 0.3382 PHP	1 PHP = 2.9569 DJF
24 apr. 2026	1 DJF = 0.3408 PHP	1 PHP = 2.9341 DJF
25 apr. 2026	1 DJF = 0.3414 PHP	1 PHP = 2.9292 DJF
26 apr. 2026	1 DJF = 0.3414 PHP	1 PHP = 2.9292 DJF
27 apr. 2026	1 DJF = 0.3411 PHP	1 PHP = 2.9317 DJF
28 apr. 2026	1 DJF = 0.3443 PHP	1 PHP = 2.9042 DJF
29 apr. 2026	1 DJF = 0.346 PHP	1 PHP = 2.8901 DJF
30 apr. 2026	1 DJF = 0.344 PHP	1 PHP = 2.9066 DJF

May 2026

Data	DJF-PHP	PHP-DJF
01 mai 2026	1 DJF = 0.3456 PHP	1 PHP = 2.8931 DJF
02 mai 2026	1 DJF = 0.3448 PHP	1 PHP = 2.9004 DJF
03 mai 2026	1 DJF = 0.3448 PHP	1 PHP = 2.9004 DJF
04 mai 2026	1 DJF = 0.3463 PHP	1 PHP = 2.8877 DJF
05 mai 2026	1 DJF = 0.3461 PHP	1 PHP = 2.8897 DJF
06 mai 2026	1 DJF = 0.3403 PHP	1 PHP = 2.9389 DJF
07 mai 2026	1 DJF = 0.3389 PHP	1 PHP = 2.9511 DJF
08 mai 2026	1 DJF = 0.3397 PHP	1 PHP = 2.9442 DJF
09 mai 2026	1 DJF = 0.3407 PHP	1 PHP = 2.9348 DJF
10 mai 2026	1 DJF = 0.3407 PHP	1 PHP = 2.9348 DJF
11 mai 2026	1 DJF = 0.3431 PHP	1 PHP = 2.915 DJF

Info schimb valutar DJF-PHP si PHP-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri