> Schimb Valutar 2025 - DJF-PHP si PHP-DJF

Schimb Valutar 2025 - DJF-PHP si PHP-DJF

Schimb valutar DJF-PHP si PHP-DJF

Verificati aici ratele de schimb pentru DJF-PHP si PHP-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,3209 PHP

1 PHP = 3,116 DJF

1An 2Ani 3Ani

DJF in PHPPHP in DJF

Jan 2025

Data	DJF-PHP	PHP-DJF
01 ian. 2025	1 DJF = 0.3275 PHP	1 PHP = 3.0538 DJF
02 ian. 2025	1 DJF = 0.3253 PHP	1 PHP = 3.0745 DJF
03 ian. 2025	1 DJF = 0.3261 PHP	1 PHP = 3.0662 DJF
04 ian. 2025	1 DJF = 0.3274 PHP	1 PHP = 3.0542 DJF
05 ian. 2025	1 DJF = 0.3274 PHP	1 PHP = 3.0542 DJF
06 ian. 2025	1 DJF = 0.3248 PHP	1 PHP = 3.0791 DJF
07 ian. 2025	1 DJF = 0.3262 PHP	1 PHP = 3.0654 DJF
08 ian. 2025	1 DJF = 0.3281 PHP	1 PHP = 3.0478 DJF
09 ian. 2025	1 DJF = 0.3284 PHP	1 PHP = 3.0455 DJF
10 ian. 2025	1 DJF = 0.3284 PHP	1 PHP = 3.0446 DJF
11 ian. 2025	1 DJF = 0.3299 PHP	1 PHP = 3.0311 DJF
12 ian. 2025	1 DJF = 0.3299 PHP	1 PHP = 3.0311 DJF
13 ian. 2025	1 DJF = 0.3294 PHP	1 PHP = 3.0354 DJF
14 ian. 2025	1 DJF = 0.3297 PHP	1 PHP = 3.0334 DJF
15 ian. 2025	1 DJF = 0.3291 PHP	1 PHP = 3.0385 DJF
16 ian. 2025	1 DJF = 0.3286 PHP	1 PHP = 3.043 DJF
17 ian. 2025	1 DJF = 0.3289 PHP	1 PHP = 3.0402 DJF
18 ian. 2025	1 DJF = 0.3288 PHP	1 PHP = 3.0416 DJF
19 ian. 2025	1 DJF = 0.3288 PHP	1 PHP = 3.0416 DJF
20 ian. 2025	1 DJF = 0.328 PHP	1 PHP = 3.0486 DJF
21 ian. 2025	1 DJF = 0.3287 PHP	1 PHP = 3.0425 DJF
22 ian. 2025	1 DJF = 0.3296 PHP	1 PHP = 3.0339 DJF
23 ian. 2025	1 DJF = 0.3293 PHP	1 PHP = 3.0363 DJF
24 ian. 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0517 DJF
25 ian. 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0514 DJF
26 ian. 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0514 DJF
27 ian. 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0516 DJF
28 ian. 2025	1 DJF = 0.328 PHP	1 PHP = 3.0492 DJF
29 ian. 2025	1 DJF = 0.3278 PHP	1 PHP = 3.0506 DJF
30 ian. 2025	1 DJF = 0.3278 PHP	1 PHP = 3.0506 DJF
31 ian. 2025	1 DJF = 0.328 PHP	1 PHP = 3.0487 DJF

Feb 2025

Data	DJF-PHP	PHP-DJF
01 feb. 2025	1 DJF = 0.3287 PHP	1 PHP = 3.0421 DJF
02 feb. 2025	1 DJF = 0.3276 PHP	1 PHP = 3.0521 DJF
03 feb. 2025	1 DJF = 0.3289 PHP	1 PHP = 3.0404 DJF
04 feb. 2025	1 DJF = 0.3273 PHP	1 PHP = 3.0551 DJF
05 feb. 2025	1 DJF = 0.3255 PHP	1 PHP = 3.0724 DJF
06 feb. 2025	1 DJF = 0.3262 PHP	1 PHP = 3.0655 DJF
07 feb. 2025	1 DJF = 0.3258 PHP	1 PHP = 3.0697 DJF
08 feb. 2025	1 DJF = 0.3246 PHP	1 PHP = 3.0811 DJF
09 feb. 2025	1 DJF = 0.3246 PHP	1 PHP = 3.0811 DJF
10 feb. 2025	1 DJF = 0.3263 PHP	1 PHP = 3.0645 DJF
11 feb. 2025	1 DJF = 0.3267 PHP	1 PHP = 3.0612 DJF
12 feb. 2025	1 DJF = 0.3265 PHP	1 PHP = 3.0631 DJF
13 feb. 2025	1 DJF = 0.3269 PHP	1 PHP = 3.059 DJF
14 feb. 2025	1 DJF = 0.324 PHP	1 PHP = 3.0861 DJF
15 feb. 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0775 DJF
16 feb. 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0775 DJF
17 feb. 2025	1 DJF = 0.3257 PHP	1 PHP = 3.0701 DJF
18 feb. 2025	1 DJF = 0.3268 PHP	1 PHP = 3.0601 DJF
19 feb. 2025	1 DJF = 0.3267 PHP	1 PHP = 3.061 DJF
20 feb. 2025	1 DJF = 0.3265 PHP	1 PHP = 3.0627 DJF
21 feb. 2025	1 DJF = 0.3252 PHP	1 PHP = 3.0751 DJF
22 feb. 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0779 DJF
23 feb. 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0779 DJF
24 feb. 2025	1 DJF = 0.3251 PHP	1 PHP = 3.076 DJF
25 feb. 2025	1 DJF = 0.3257 PHP	1 PHP = 3.0702 DJF
26 feb. 2025	1 DJF = 0.325 PHP	1 PHP = 3.0766 DJF
27 feb. 2025	1 DJF = 0.3255 PHP	1 PHP = 3.0725 DJF
28 feb. 2025	1 DJF = 0.3259 PHP	1 PHP = 3.0684 DJF

Mar 2025

Data	DJF-PHP	PHP-DJF
01 mar. 2025	1 DJF = 0.326 PHP	1 PHP = 3.0673 DJF
02 mar. 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0777 DJF
03 mar. 2025	1 DJF = 0.3259 PHP	1 PHP = 3.0683 DJF
04 mar. 2025	1 DJF = 0.3233 PHP	1 PHP = 3.0934 DJF
05 mar. 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0985 DJF
06 mar. 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1048 DJF
07 mar. 2025	1 DJF = 0.3208 PHP	1 PHP = 3.1173 DJF
08 mar. 2025	1 DJF = 0.322 PHP	1 PHP = 3.106 DJF
09 mar. 2025	1 DJF = 0.3209 PHP	1 PHP = 3.1166 DJF
10 mar. 2025	1 DJF = 0.3226 PHP	1 PHP = 3.0999 DJF
11 mar. 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0989 DJF
12 mar. 2025	1 DJF = 0.3219 PHP	1 PHP = 3.107 DJF
13 mar. 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1025 DJF
14 mar. 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1024 DJF
15 mar. 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0992 DJF
16 mar. 2025	1 DJF = 0.3224 PHP	1 PHP = 3.102 DJF
17 mar. 2025	1 DJF = 0.3216 PHP	1 PHP = 3.1094 DJF
18 mar. 2025	1 DJF = 0.3215 PHP	1 PHP = 3.1106 DJF
19 mar. 2025	1 DJF = 0.3218 PHP	1 PHP = 3.1072 DJF
20 mar. 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1124 DJF
21 mar. 2025	1 DJF = 0.3215 PHP	1 PHP = 3.1107 DJF
22 mar. 2025	1 DJF = 0.3228 PHP	1 PHP = 3.098 DJF
23 mar. 2025	1 DJF = 0.3228 PHP	1 PHP = 3.0982 DJF
24 mar. 2025	1 DJF = 0.3217 PHP	1 PHP = 3.1081 DJF
25 mar. 2025	1 DJF = 0.3222 PHP	1 PHP = 3.1036 DJF
26 mar. 2025	1 DJF = 0.3239 PHP	1 PHP = 3.0871 DJF
27 mar. 2025	1 DJF = 0.323 PHP	1 PHP = 3.0961 DJF
28 mar. 2025	1 DJF = 0.3226 PHP	1 PHP = 3.1002 DJF
29 mar. 2025	1 DJF = 0.326 PHP	1 PHP = 3.0675 DJF
30 mar. 2025	1 DJF = 0.326 PHP	1 PHP = 3.0679 DJF
31 mar. 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1042 DJF

Apr 2025

Data	DJF-PHP	PHP-DJF
01 apr. 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1121 DJF
02 apr. 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1123 DJF
03 apr. 2025	1 DJF = 0.3206 PHP	1 PHP = 3.1192 DJF
04 apr. 2025	1 DJF = 0.3214 PHP	1 PHP = 3.1114 DJF
05 apr. 2025	1 DJF = 0.3203 PHP	1 PHP = 3.1225 DJF
06 apr. 2025	1 DJF = 0.3203 PHP	1 PHP = 3.1225 DJF
07 apr. 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1042 DJF
08 apr. 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1027 DJF
09 apr. 2025	1 DJF = 0.3229 PHP	1 PHP = 3.0972 DJF
10 apr. 2025	1 DJF = 0.322 PHP	1 PHP = 3.1053 DJF
11 apr. 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1028 DJF
12 apr. 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1143 DJF
13 apr. 2025	1 DJF = 0.321 PHP	1 PHP = 3.1153 DJF
14 apr. 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1145 DJF
15 apr. 2025	1 DJF = 0.3181 PHP	1 PHP = 3.1436 DJF
16 apr. 2025	1 DJF = 0.3187 PHP	1 PHP = 3.1376 DJF
17 apr. 2025	1 DJF = 0.3185 PHP	1 PHP = 3.14 DJF
18 apr. 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
19 apr. 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
20 apr. 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
21 apr. 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
22 apr. 2025	1 DJF = 0.3179 PHP	1 PHP = 3.1455 DJF
23 apr. 2025	1 DJF = 0.3176 PHP	1 PHP = 3.1484 DJF
24 apr. 2025	1 DJF = 0.3173 PHP	1 PHP = 3.1517 DJF
25 apr. 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1623 DJF
26 apr. 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1626 DJF
27 apr. 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1626 DJF
28 apr. 2025	1 DJF = 0.3164 PHP	1 PHP = 3.1606 DJF
29 apr. 2025	1 DJF = 0.3152 PHP	1 PHP = 3.1729 DJF
30 apr. 2025	1 DJF = 0.3139 PHP	1 PHP = 3.1862 DJF

May 2025

Data	DJF-PHP	PHP-DJF
01 mai 2025	1 DJF = 0.3127 PHP	1 PHP = 3.1983 DJF
02 mai 2025	1 DJF = 0.3119 PHP	1 PHP = 3.2057 DJF
03 mai 2025	1 DJF = 0.311 PHP	1 PHP = 3.2155 DJF
04 mai 2025	1 DJF = 0.311 PHP	1 PHP = 3.2155 DJF
05 mai 2025	1 DJF = 0.3129 PHP	1 PHP = 3.1955 DJF
06 mai 2025	1 DJF = 0.3126 PHP	1 PHP = 3.199 DJF
07 mai 2025	1 DJF = 0.311 PHP	1 PHP = 3.2153 DJF
08 mai 2025	1 DJF = 0.3127 PHP	1 PHP = 3.1975 DJF
09 mai 2025	1 DJF = 0.3117 PHP	1 PHP = 3.2086 DJF
10 mai 2025	1 DJF = 0.3115 PHP	1 PHP = 3.2099 DJF
11 mai 2025	1 DJF = 0.3112 PHP	1 PHP = 3.2138 DJF
12 mai 2025	1 DJF = 0.3136 PHP	1 PHP = 3.1888 DJF
13 mai 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1908 DJF
14 mai 2025	1 DJF = 0.3131 PHP	1 PHP = 3.1935 DJF
15 mai 2025	1 DJF = 0.3132 PHP	1 PHP = 3.1926 DJF
16 mai 2025	1 DJF = 0.313 PHP	1 PHP = 3.1953 DJF
17 mai 2025	1 DJF = 0.3124 PHP	1 PHP = 3.2015 DJF
18 mai 2025	1 DJF = 0.3124 PHP	1 PHP = 3.2015 DJF
19 mai 2025	1 DJF = 0.3126 PHP	1 PHP = 3.1995 DJF
20 mai 2025	1 DJF = 0.3132 PHP	1 PHP = 3.1927 DJF
21 mai 2025	1 DJF = 0.3126 PHP	1 PHP = 3.1991 DJF
22 mai 2025	1 DJF = 0.313 PHP	1 PHP = 3.1953 DJF
23 mai 2025	1 DJF = 0.3107 PHP	1 PHP = 3.2182 DJF
24 mai 2025	1 DJF = 0.3115 PHP	1 PHP = 3.2108 DJF
25 mai 2025	1 DJF = 0.3115 PHP	1 PHP = 3.2108 DJF
26 mai 2025	1 DJF = 0.3109 PHP	1 PHP = 3.2164 DJF
27 mai 2025	1 DJF = 0.312 PHP	1 PHP = 3.2055 DJF
28 mai 2025	1 DJF = 0.3116 PHP	1 PHP = 3.2091 DJF
29 mai 2025	1 DJF = 0.3126 PHP	1 PHP = 3.1985 DJF
30 mai 2025	1 DJF = 0.3132 PHP	1 PHP = 3.1928 DJF
31 mai 2025	1 DJF = 0.3138 PHP	1 PHP = 3.1866 DJF

Jun 2025

Data	DJF-PHP	PHP-DJF
01 iun. 2025	1 DJF = 0.3138 PHP	1 PHP = 3.1869 DJF
02 iun. 2025	1 DJF = 0.3129 PHP	1 PHP = 3.1961 DJF
03 iun. 2025	1 DJF = 0.3126 PHP	1 PHP = 3.1989 DJF
04 iun. 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1912 DJF
05 iun. 2025	1 DJF = 0.3122 PHP	1 PHP = 3.2031 DJF
06 iun. 2025	1 DJF = 0.3133 PHP	1 PHP = 3.1919 DJF
07 iun. 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1903 DJF
08 iun. 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1903 DJF
09 iun. 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1904 DJF
10 iun. 2025	1 DJF = 0.3137 PHP	1 PHP = 3.1875 DJF
11 iun. 2025	1 DJF = 0.3136 PHP	1 PHP = 3.1891 DJF
12 iun. 2025	1 DJF = 0.3131 PHP	1 PHP = 3.1939 DJF
13 iun. 2025	1 DJF = 0.3153 PHP	1 PHP = 3.172 DJF
14 iun. 2025	1 DJF = 0.3156 PHP	1 PHP = 3.169 DJF

Info schimb valutar DJF-PHP si PHP-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri