> Schimb Valutar 2025 - DJF-PGK si PGK-DJF

Schimb Valutar 2025 - DJF-PGK si PGK-DJF

Schimb valutar DJF-PGK si PGK-DJF

Verificati aici ratele de schimb pentru DJF-PGK si PGK-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0229 PGK

1 PGK = 43,5906 DJF

1An 2Ani 3Ani

DJF in PGKPGK in DJF

Jan 2025

Data	DJF-PGK	PGK-DJF
01 ian. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7801 DJF
02 ian. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8176 DJF
03 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4518 DJF
04 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4533 DJF
05 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4533 DJF
06 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4429 DJF
07 ian. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7875 DJF
08 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4114 DJF
09 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4171 DJF
10 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4217 DJF
11 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4189 DJF
12 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4189 DJF
13 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3803 DJF
14 ian. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7378 DJF
15 ian. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7382 DJF
16 ian. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7327 DJF
17 ian. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7858 DJF
18 ian. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
19 ian. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
20 ian. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
21 ian. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7306 DJF
22 ian. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7308 DJF
23 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3626 DJF
24 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3638 DJF
25 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3645 DJF
26 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3645 DJF
27 ian. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3708 DJF
28 ian. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7347 DJF
29 ian. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7366 DJF
30 ian. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7367 DJF
31 ian. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7334 DJF

Feb 2025

Data	DJF-PGK	PGK-DJF
01 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6622 DJF
02 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7325 DJF
03 feb. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3782 DJF
04 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7359 DJF
05 feb. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.368 DJF
06 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6934 DJF
07 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
08 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
09 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
10 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6768 DJF
11 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6601 DJF
12 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2965 DJF
13 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2929 DJF
14 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2783 DJF
15 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2779 DJF
16 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2779 DJF
17 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2742 DJF
18 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6134 DJF
19 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2407 DJF
20 feb. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.363 DJF
21 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6092 DJF
22 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6094 DJF
23 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6094 DJF
24 feb. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6079 DJF
25 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.232 DJF
26 feb. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8493 DJF
27 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2378 DJF
28 feb. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2127 DJF

Mar 2025

Data	DJF-PGK	PGK-DJF
01 mar. 2025	1 DJF = 0.0224 PGK	1 PGK = 44.736 DJF
02 mar. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4498 DJF
03 mar. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3111 DJF
04 mar. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2428 DJF
05 mar. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6049 DJF
06 mar. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6083 DJF
07 mar. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6117 DJF
08 mar. 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0771 DJF
09 mar. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6117 DJF
10 mar. 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3767 DJF
11 mar. 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0259 DJF
12 mar. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2376 DJF
13 mar. 2025	1 DJF = 0.0227 PGK	1 PGK = 44.099 DJF
14 mar. 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0928 DJF
15 mar. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3222 DJF
16 mar. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8152 DJF
17 mar. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.306 DJF
18 mar. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2961 DJF
19 mar. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3031 DJF
20 mar. 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2139 DJF
21 mar. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.919 DJF
22 mar. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2572 DJF
23 mar. 2025	1 DJF = 0.023 PGK	1 PGK = 43.4967 DJF
24 mar. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6337 DJF
25 mar. 2025	1 DJF = 0.023 PGK	1 PGK = 43.5456 DJF
26 mar. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.216 DJF
27 mar. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1717 DJF
28 mar. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1611 DJF
29 mar. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0852 DJF
30 mar. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1225 DJF
31 mar. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7574 DJF

Apr 2025

Data	DJF-PGK	PGK-DJF
01 apr. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7688 DJF
02 apr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1686 DJF
03 apr. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.5803 DJF
04 apr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1383 DJF
05 apr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.143 DJF
06 apr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.143 DJF
07 apr. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7764 DJF
08 apr. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8631 DJF
09 apr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1143 DJF
10 apr. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2299 DJF
11 apr. 2025	1 DJF = 0.023 PGK	1 PGK = 43.4488 DJF
12 apr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.048 DJF
13 apr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1479 DJF
14 apr. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2786 DJF
15 apr. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7261 DJF
16 apr. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.587 DJF
17 apr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0595 DJF
18 apr. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9977 DJF
19 apr. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9979 DJF
20 apr. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9979 DJF
21 apr. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9978 DJF
22 apr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.04 DJF
23 apr. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.667 DJF
24 apr. 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0234 DJF
25 apr. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6406 DJF
26 apr. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8487 DJF
27 apr. 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8487 DJF
28 apr. 2025	1 DJF = 0.0233 PGK	1 PGK = 43.006 DJF
29 apr. 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9822 DJF
30 apr. 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6142 DJF

May 2025

Data	DJF-PGK	PGK-DJF
01 mai 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6158 DJF
02 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
03 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
04 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
05 mai 2025	1 DJF = 0.0229 PGK	1 PGK = 43.5858 DJF
06 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.5723 DJF
07 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9188 DJF
08 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9162 DJF
09 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9008 DJF
10 mai 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7408 DJF
11 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9006 DJF
12 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9045 DJF
13 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8765 DJF
14 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8638 DJF
15 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8627 DJF
16 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
17 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
18 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
19 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8426 DJF
20 mai 2025	1 DJF = 0.0234 PGK	1 PGK = 42.8231 DJF
21 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.4404 DJF
22 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.4386 DJF
23 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.4376 DJF
24 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.4365 DJF
25 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.4365 DJF
26 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.4183 DJF
27 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.396 DJF
28 mai 2025	1 DJF = 0.0234 PGK	1 PGK = 42.7585 DJF
29 mai 2025	1 DJF = 0.0234 PGK	1 PGK = 42.7526 DJF
30 mai 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3709 DJF
31 mai 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3071 DJF

Jun 2025

Data	DJF-PGK	PGK-DJF
01 iun. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3713 DJF
02 iun. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3622 DJF
03 iun. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3432 DJF
04 iun. 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6984 DJF
05 iun. 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6933 DJF
06 iun. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3165 DJF
07 iun. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3248 DJF
08 iun. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3248 DJF
09 iun. 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6868 DJF
10 iun. 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6638 DJF
11 iun. 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2913 DJF
12 iun. 2025	1 DJF = 0.0235 PGK	1 PGK = 42.6435 DJF
13 iun. 2025	1 DJF = 0.0235 PGK	1 PGK = 42.6276 DJF
14 iun. 2025	1 DJF = 0.0235 PGK	1 PGK = 42.628 DJF

Info schimb valutar DJF-PGK si PGK-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri