> Schimb Valutar 2026 - DJF-NZD si NZD-DJF

Schimb Valutar 2026 - DJF-NZD si NZD-DJF

Schimb valutar DJF-NZD si NZD-DJF

Verificati aici ratele de schimb pentru DJF-NZD si NZD-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0096 NZD

1 NZD = 104,6862 DJF

1An 2Ani 3Ani

DJF in NZDNZD in DJF

Jan 2026

Data	DJF-NZD	NZD-DJF
01 ian. 2026	1 DJF = 0.0098 NZD	1 NZD = 102.2364 DJF
02 ian. 2026	1 DJF = 0.0097 NZD	1 NZD = 102.7194 DJF
03 ian. 2026	1 DJF = 0.0097 NZD	1 NZD = 102.6395 DJF
04 ian. 2026	1 DJF = 0.0097 NZD	1 NZD = 102.6395 DJF
05 ian. 2026	1 DJF = 0.0097 NZD	1 NZD = 102.5863 DJF
06 ian. 2026	1 DJF = 0.0097 NZD	1 NZD = 103.0415 DJF
07 ian. 2026	1 DJF = 0.0097 NZD	1 NZD = 103.1023 DJF
08 ian. 2026	1 DJF = 0.0098 NZD	1 NZD = 102.4195 DJF
09 ian. 2026	1 DJF = 0.0098 NZD	1 NZD = 101.9748 DJF
10 ian. 2026	1 DJF = 0.0098 NZD	1 NZD = 101.8871 DJF
11 ian. 2026	1 DJF = 0.0098 NZD	1 NZD = 102.1311 DJF
12 ian. 2026	1 DJF = 0.0098 NZD	1 NZD = 102.494 DJF
13 ian. 2026	1 DJF = 0.0097 NZD	1 NZD = 102.6064 DJF
14 ian. 2026	1 DJF = 0.0098 NZD	1 NZD = 102.264 DJF
15 ian. 2026	1 DJF = 0.0098 NZD	1 NZD = 102.2675 DJF
16 ian. 2026	1 DJF = 0.0097 NZD	1 NZD = 102.5688 DJF
17 ian. 2026	1 DJF = 0.0098 NZD	1 NZD = 102.5551 DJF
18 ian. 2026	1 DJF = 0.0098 NZD	1 NZD = 102.5551 DJF
19 ian. 2026	1 DJF = 0.0097 NZD	1 NZD = 102.991 DJF
20 ian. 2026	1 DJF = 0.0096 NZD	1 NZD = 103.8338 DJF
21 ian. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.3303 DJF
22 ian. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.6701 DJF
23 ian. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.1858 DJF
24 ian. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.1594 DJF
25 ian. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0726 DJF
26 ian. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.2211 DJF
27 ian. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4969 DJF
28 ian. 2026	1 DJF = 0.0093 NZD	1 NZD = 107.4429 DJF
29 ian. 2026	1 DJF = 0.0093 NZD	1 NZD = 108.064 DJF
30 ian. 2026	1 DJF = 0.0093 NZD	1 NZD = 107.9259 DJF
31 ian. 2026	1 DJF = 0.0093 NZD	1 NZD = 108.0481 DJF

Feb 2026

Data	DJF-NZD	NZD-DJF
01 feb. 2026	1 DJF = 0.0092 NZD	1 NZD = 108.2971 DJF
02 feb. 2026	1 DJF = 0.0093 NZD	1 NZD = 107.2692 DJF
03 feb. 2026	1 DJF = 0.0093 NZD	1 NZD = 107.318 DJF
04 feb. 2026	1 DJF = 0.0093 NZD	1 NZD = 107.3134 DJF
05 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.7635 DJF
06 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.708 DJF
07 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.8349 DJF
08 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.027 DJF
09 feb. 2026	1 DJF = 0.0093 NZD	1 NZD = 107.2698 DJF
10 feb. 2026	1 DJF = 0.0093 NZD	1 NZD = 107.5892 DJF
11 feb. 2026	1 DJF = 0.0093 NZD	1 NZD = 107.9324 DJF
12 feb. 2026	1 DJF = 0.0093 NZD	1 NZD = 108.0758 DJF
13 feb. 2026	1 DJF = 0.0093 NZD	1 NZD = 107.2661 DJF
14 feb. 2026	1 DJF = 0.0093 NZD	1 NZD = 107.4623 DJF
15 feb. 2026	1 DJF = 0.0093 NZD	1 NZD = 107.0086 DJF
16 feb. 2026	1 DJF = 0.0093 NZD	1 NZD = 107.6055 DJF
17 feb. 2026	1 DJF = 0.0093 NZD	1 NZD = 107.3943 DJF
18 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.9238 DJF
19 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.3682 DJF
20 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.0771 DJF
21 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4052 DJF
22 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4052 DJF
23 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.0482 DJF
24 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9807 DJF
25 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.1901 DJF
26 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.654 DJF
27 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4634 DJF
28 feb. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.6161 DJF

Mar 2026

Data	DJF-NZD	NZD-DJF
01 mar. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4473 DJF
02 mar. 2026	1 DJF = 0.0094 NZD	1 NZD = 106.053 DJF
03 mar. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0487 DJF
04 mar. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.3242 DJF
05 mar. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.4383 DJF
06 mar. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.595 DJF
07 mar. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5042 DJF
08 mar. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5042 DJF
09 mar. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2797 DJF
10 mar. 2026	1 DJF = 0.0094 NZD	1 NZD = 105.8427 DJF
11 mar. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.3238 DJF
12 mar. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0699 DJF
13 mar. 2026	1 DJF = 0.0096 NZD	1 NZD = 103.8433 DJF
14 mar. 2026	1 DJF = 0.0097 NZD	1 NZD = 102.8673 DJF
15 mar. 2026	1 DJF = 0.0097 NZD	1 NZD = 102.8673 DJF
16 mar. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0651 DJF
17 mar. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0598 DJF
18 mar. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0938 DJF
19 mar. 2026	1 DJF = 0.0097 NZD	1 NZD = 103.3477 DJF
20 mar. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.4243 DJF
21 mar. 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7988 DJF
22 mar. 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7988 DJF
23 mar. 2026	1 DJF = 0.0097 NZD	1 NZD = 103.539 DJF
24 mar. 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7344 DJF
25 mar. 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7501 DJF
26 mar. 2026	1 DJF = 0.0097 NZD	1 NZD = 102.7908 DJF
27 mar. 2026	1 DJF = 0.0098 NZD	1 NZD = 102.4708 DJF
28 mar. 2026	1 DJF = 0.0098 NZD	1 NZD = 102.1003 DJF
29 mar. 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6568 DJF
30 mar. 2026	1 DJF = 0.0098 NZD	1 NZD = 101.9305 DJF
31 mar. 2026	1 DJF = 0.0098 NZD	1 NZD = 102 DJF

Apr 2026

Data	DJF-NZD	NZD-DJF
01 apr. 2026	1 DJF = 0.0097 NZD	1 NZD = 102.8136 DJF
02 apr. 2026	1 DJF = 0.0098 NZD	1 NZD = 101.5261 DJF
03 apr. 2026	1 DJF = 0.0099 NZD	1 NZD = 101.4735 DJF
04 apr. 2026	1 DJF = 0.0099 NZD	1 NZD = 101.1584 DJF
05 apr. 2026	1 DJF = 0.0099 NZD	1 NZD = 101.505 DJF
06 apr. 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6745 DJF
07 apr. 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6325 DJF
08 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7781 DJF
09 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 103.8276 DJF
10 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0603 DJF
11 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7521 DJF
12 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0455 DJF
13 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7014 DJF
14 apr. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0586 DJF
15 apr. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0247 DJF
16 apr. 2026	1 DJF = 0.0095 NZD	1 NZD = 104.9373 DJF
17 apr. 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7814 DJF
18 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.2881 DJF
19 apr. 2026	1 DJF = 0.0095 NZD	1 NZD = 104.9035 DJF
20 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.6569 DJF
21 apr. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2306 DJF
22 apr. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2706 DJF
23 apr. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2182 DJF
24 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5733 DJF
25 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5206 DJF
26 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.1916 DJF
27 apr. 2026	1 DJF = 0.0095 NZD	1 NZD = 105.399 DJF
28 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5029 DJF
29 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.3464 DJF
30 apr. 2026	1 DJF = 0.0096 NZD	1 NZD = 104.6383 DJF

May 2026

Data	DJF-NZD	NZD-DJF
01 mai 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7916 DJF
02 mai 2026	1 DJF = 0.0095 NZD	1 NZD = 104.8017 DJF
03 mai 2026	1 DJF = 0.0095 NZD	1 NZD = 104.8817 DJF
04 mai 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7913 DJF
05 mai 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7678 DJF
06 mai 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4534 DJF
07 mai 2026	1 DJF = 0.0094 NZD	1 NZD = 106.5451 DJF
08 mai 2026	1 DJF = 0.0094 NZD	1 NZD = 106.1327 DJF
09 mai 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9749 DJF
10 mai 2026	1 DJF = 0.0095 NZD	1 NZD = 105.5398 DJF
11 mai 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9454 DJF
12 mai 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9106 DJF
13 mai 2026	1 DJF = 0.0095 NZD	1 NZD = 105.5852 DJF
14 mai 2026	1 DJF = 0.0095 NZD	1 NZD = 105.5186 DJF

Info schimb valutar DJF-NZD si NZD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri