> Schimb Valutar 2025 - DJF-NZD si NZD-DJF

Schimb Valutar 2025 - DJF-NZD si NZD-DJF

Schimb valutar DJF-NZD si NZD-DJF

Verificati aici ratele de schimb pentru DJF-NZD si NZD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0097 NZD

1 NZD = 102,875 DJF

1An 2Ani 3Ani

DJF in NZDNZD in DJF

Jan 2025

Data	DJF-NZD	NZD-DJF
01 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4246 DJF
02 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.9077 DJF
03 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.8357 DJF
04 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.1472 DJF
05 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7828 DJF
06 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2207 DJF
07 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0228 DJF
08 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7125 DJF
09 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.5797 DJF
10 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4489 DJF
11 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4653 DJF
12 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3794 DJF
13 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 98.9136 DJF
14 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7319 DJF
15 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.8222 DJF
16 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.6678 DJF
17 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4864 DJF
18 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3799 DJF
19 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4253 DJF
20 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.974 DJF
21 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 100.2008 DJF
22 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4852 DJF
23 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.9224 DJF
24 ian. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6288 DJF
25 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.602 DJF
26 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.5075 DJF
27 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4877 DJF
28 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7112 DJF
29 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5991 DJF
30 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5635 DJF
31 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4892 DJF

Feb 2025

Data	DJF-NZD	NZD-DJF
01 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 100.181 DJF
02 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4784 DJF
03 feb. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.2631 DJF
04 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 99.8513 DJF
05 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2801 DJF
06 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.819 DJF
07 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0838 DJF
08 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
09 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
10 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7331 DJF
11 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5658 DJF
12 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4844 DJF
13 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 100.0195 DJF
14 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6923 DJF
15 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
16 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
17 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1241 DJF
18 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.5836 DJF
19 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6779 DJF
20 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.9457 DJF
21 feb. 2025	1 DJF = 0.0097 NZD	1 NZD = 102.5873 DJF
22 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2866 DJF
23 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2778 DJF
24 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2411 DJF
25 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7692 DJF
26 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4884 DJF
27 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1444 DJF
28 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7297 DJF

Mar 2025

Data	DJF-NZD	NZD-DJF
01 mar. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4878 DJF
02 mar. 2025	1 DJF = 0.01 NZD	1 NZD = 99.8637 DJF
03 mar. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7253 DJF
04 mar. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4421 DJF
05 mar. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1084 DJF
06 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1742 DJF
07 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8438 DJF
08 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8149 DJF
09 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8104 DJF
10 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1864 DJF
11 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6469 DJF
12 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8317 DJF
13 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.533 DJF
14 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0538 DJF
15 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1941 DJF
16 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0822 DJF
17 mar. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.049 DJF
18 mar. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4468 DJF
19 mar. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.0852 DJF
20 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0904 DJF
21 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.4638 DJF
22 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8066 DJF
23 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.835 DJF
24 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0335 DJF
25 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2727 DJF
26 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.5333 DJF
27 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1414 DJF
28 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.798 DJF
29 mar. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
30 mar. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
31 mar. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0863 DJF

Apr 2025

Data	DJF-NZD	NZD-DJF
01 apr. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1583 DJF
02 apr. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2766 DJF
03 apr. 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6479 DJF
04 apr. 2025	1 DJF = 0.01 NZD	1 NZD = 100.359 DJF
05 apr. 2025	1 DJF = 0.01 NZD	1 NZD = 100.2711 DJF
06 apr. 2025	1 DJF = 0.01 NZD	1 NZD = 100.2621 DJF
07 apr. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4829 DJF
08 apr. 2025	1 DJF = 0.01 NZD	1 NZD = 99.5082 DJF
09 apr. 2025	1 DJF = 0.0101 NZD	1 NZD = 98.7367 DJF
10 apr. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4056 DJF
11 apr. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3677 DJF
12 apr. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4452 DJF
13 apr. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3946 DJF
14 apr. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6214 DJF
15 apr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4557 DJF
16 apr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2542 DJF
17 apr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.7198 DJF
18 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1615 DJF
19 apr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4637 DJF
20 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1619 DJF
21 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1616 DJF
22 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7667 DJF
23 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6133 DJF
24 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3012 DJF
25 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1105 DJF
26 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.028 DJF
27 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9382 DJF
28 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0164 DJF
29 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9666 DJF
30 apr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4217 DJF

May 2025

Data	DJF-NZD	NZD-DJF
01 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 105.882 DJF
02 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8528 DJF
03 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1243 DJF
04 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1155 DJF
05 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4754 DJF
06 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4637 DJF
07 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6269 DJF
08 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4259 DJF
09 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 104.8844 DJF
10 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0283 DJF
11 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1567 DJF
12 mai 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4191 DJF
13 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 104.9449 DJF
14 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9678 DJF
15 mai 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6982 DJF
16 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0519 DJF
17 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0778 DJF
18 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2359 DJF
19 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.3485 DJF
20 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.176 DJF
21 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.736 DJF
22 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1009 DJF
23 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2215 DJF
24 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4133 DJF
25 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4106 DJF
26 mai 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0537 DJF
27 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0383 DJF
28 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2259 DJF
29 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3381 DJF
30 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0348 DJF
31 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0084 DJF

Jun 2025

Data	DJF-NZD	NZD-DJF
01 iun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0454 DJF
02 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0894 DJF
03 iun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.8065 DJF
04 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0791 DJF
05 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.6743 DJF
06 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.4372 DJF
07 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2979 DJF
08 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2569 DJF
09 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.664 DJF
10 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7496 DJF
11 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.3367 DJF
12 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7554 DJF
13 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0612 DJF
14 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0224 DJF

Info schimb valutar DJF-NZD si NZD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri