> Schimb Valutar 2025 - DJF-NZD si NZD-DJF

Schimb Valutar 2025 - DJF-NZD si NZD-DJF

Schimb valutar DJF-NZD si NZD-DJF

Verificati aici ratele de schimb pentru DJF-NZD si NZD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0096 NZD

1 NZD = 103,7526 DJF

1An 2Ani 3Ani

DJF in NZDNZD in DJF

Jan 2025

Data	DJF-NZD	NZD-DJF
01 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4246 DJF
02 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.9077 DJF
03 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.8357 DJF
04 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.1472 DJF
05 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7828 DJF
06 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2207 DJF
07 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0228 DJF
08 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7125 DJF
09 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.5797 DJF
10 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4489 DJF
11 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4653 DJF
12 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3794 DJF
13 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 98.9136 DJF
14 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7319 DJF
15 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.8222 DJF
16 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.6678 DJF
17 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4864 DJF
18 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3799 DJF
19 ian. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4253 DJF
20 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 99.974 DJF
21 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 100.2008 DJF
22 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4852 DJF
23 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.9224 DJF
24 ian. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6288 DJF
25 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.602 DJF
26 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.5075 DJF
27 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4877 DJF
28 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7112 DJF
29 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5991 DJF
30 ian. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5635 DJF
31 ian. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4892 DJF

Feb 2025

Data	DJF-NZD	NZD-DJF
01 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 100.181 DJF
02 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4784 DJF
03 feb. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.2631 DJF
04 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 99.8513 DJF
05 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2801 DJF
06 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.819 DJF
07 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0838 DJF
08 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
09 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
10 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7331 DJF
11 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5658 DJF
12 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4844 DJF
13 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 100.0195 DJF
14 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6923 DJF
15 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
16 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
17 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1241 DJF
18 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.5836 DJF
19 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6779 DJF
20 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.9457 DJF
21 feb. 2025	1 DJF = 0.0097 NZD	1 NZD = 102.5873 DJF
22 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2866 DJF
23 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2778 DJF
24 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2411 DJF
25 feb. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7692 DJF
26 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4884 DJF
27 feb. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1444 DJF
28 feb. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7297 DJF

Mar 2025

Data	DJF-NZD	NZD-DJF
01 mar. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4878 DJF
02 mar. 2025	1 DJF = 0.01 NZD	1 NZD = 99.8637 DJF
03 mar. 2025	1 DJF = 0.01 NZD	1 NZD = 99.7253 DJF
04 mar. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4421 DJF
05 mar. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1084 DJF
06 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1742 DJF
07 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8438 DJF
08 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8149 DJF
09 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8104 DJF
10 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1864 DJF
11 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6469 DJF
12 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8317 DJF
13 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.533 DJF
14 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0538 DJF
15 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1941 DJF
16 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0822 DJF
17 mar. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.049 DJF
18 mar. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4468 DJF
19 mar. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.0852 DJF
20 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0904 DJF
21 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.4638 DJF
22 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8066 DJF
23 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.835 DJF
24 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0335 DJF
25 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2727 DJF
26 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.5333 DJF
27 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1414 DJF
28 mar. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.798 DJF
29 mar. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
30 mar. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
31 mar. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0863 DJF

Apr 2025

Data	DJF-NZD	NZD-DJF
01 apr. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1583 DJF
02 apr. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2766 DJF
03 apr. 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6479 DJF
04 apr. 2025	1 DJF = 0.01 NZD	1 NZD = 100.359 DJF
05 apr. 2025	1 DJF = 0.01 NZD	1 NZD = 100.2711 DJF
06 apr. 2025	1 DJF = 0.01 NZD	1 NZD = 100.2621 DJF
07 apr. 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4829 DJF
08 apr. 2025	1 DJF = 0.01 NZD	1 NZD = 99.5082 DJF
09 apr. 2025	1 DJF = 0.0101 NZD	1 NZD = 98.7367 DJF
10 apr. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4056 DJF
11 apr. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3677 DJF
12 apr. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4452 DJF
13 apr. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3946 DJF
14 apr. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6214 DJF
15 apr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4557 DJF
16 apr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2542 DJF
17 apr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.7198 DJF
18 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1615 DJF
19 apr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4637 DJF
20 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1619 DJF
21 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1616 DJF
22 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7667 DJF
23 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6133 DJF
24 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3012 DJF
25 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1105 DJF
26 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.028 DJF
27 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9382 DJF
28 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0164 DJF
29 apr. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9666 DJF
30 apr. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4217 DJF

May 2025

Data	DJF-NZD	NZD-DJF
01 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 105.882 DJF
02 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8528 DJF
03 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1243 DJF
04 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1155 DJF
05 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4754 DJF
06 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4637 DJF
07 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6269 DJF
08 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4259 DJF
09 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 104.8844 DJF
10 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0283 DJF
11 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1567 DJF
12 mai 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4191 DJF
13 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 104.9449 DJF
14 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9678 DJF
15 mai 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6982 DJF
16 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0519 DJF
17 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0778 DJF
18 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2359 DJF
19 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.3485 DJF
20 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.176 DJF
21 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.736 DJF
22 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1009 DJF
23 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2215 DJF
24 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4133 DJF
25 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4106 DJF
26 mai 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0537 DJF
27 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0383 DJF
28 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2259 DJF
29 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3381 DJF
30 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0348 DJF
31 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0084 DJF

Jun 2025

Data	DJF-NZD	NZD-DJF
01 iun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0454 DJF
02 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0894 DJF
03 iun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.8065 DJF
04 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0791 DJF
05 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.6743 DJF
06 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.4372 DJF
07 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2979 DJF
08 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2569 DJF
09 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.664 DJF
10 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7496 DJF
11 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.3367 DJF
12 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7554 DJF
13 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0612 DJF
14 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0224 DJF
15 iun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6758 DJF
16 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.792 DJF
17 iun. 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1144 DJF
18 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.248 DJF
19 iun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3549 DJF
20 iun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7173 DJF
21 iun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.264 DJF
22 iun. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.264 DJF
23 iun. 2025	1 DJF = 0.0095 NZD	1 NZD = 104.785 DJF
24 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.3944 DJF
25 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1701 DJF
26 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9324 DJF
27 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.8819 DJF
28 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7798 DJF
29 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7566 DJF
30 iun. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9542 DJF

Jul 2025

Data	DJF-NZD	NZD-DJF
01 iul. 2025	1 DJF = 0.0092 NZD	1 NZD = 108.8283 DJF
02 iul. 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1575 DJF
03 iul. 2025	1 DJF = 0.0093 NZD	1 NZD = 108.0858 DJF
04 iul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9393 DJF
05 iul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9232 DJF
06 iul. 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1102 DJF
07 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.8266 DJF
08 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.95 DJF
09 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.5329 DJF
10 iul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1826 DJF
11 iul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1602 DJF
12 iul. 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9808 DJF
13 iul. 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9541 DJF
14 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6595 DJF
15 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7719 DJF
16 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8239 DJF
17 iul. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2465 DJF
18 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2162 DJF
19 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1399 DJF
20 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3972 DJF
21 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0826 DJF
22 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9432 DJF
23 iul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.4758 DJF
24 iul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.5761 DJF
25 iul. 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1734 DJF
26 iul. 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9751 DJF
27 iul. 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9751 DJF
28 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.5546 DJF
29 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0584 DJF
30 iul. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9085 DJF
31 iul. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0888 DJF

Aug 2025

Data	DJF-NZD	NZD-DJF
01 aug. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4987 DJF
02 aug. 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6745 DJF
03 aug. 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6745 DJF
04 aug. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2783 DJF
05 aug. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0257 DJF
06 aug. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.6413 DJF
07 aug. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0777 DJF
08 aug. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9951 DJF
09 aug. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8361 DJF
10 aug. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0765 DJF
11 aug. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.6687 DJF
12 aug. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.3426 DJF
13 aug. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6212 DJF
14 aug. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.964 DJF
15 aug. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.3998 DJF
16 aug. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2451 DJF
17 aug. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2982 DJF
18 aug. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.689 DJF
19 aug. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4525 DJF
20 aug. 2025	1 DJF = 0.0096 NZD	1 NZD = 103.8115 DJF
21 aug. 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6524 DJF
22 aug. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.379 DJF
23 aug. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.2588 DJF
24 aug. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.4216 DJF
25 aug. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4316 DJF
26 aug. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.5869 DJF
27 aug. 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6713 DJF
28 aug. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6455 DJF
29 aug. 2025	1 DJF = 0.0095 NZD	1 NZD = 104.8197 DJF
30 aug. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4906 DJF
31 aug. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4906 DJF

Sep 2025

Data	DJF-NZD	NZD-DJF
01 sept. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0045 DJF
02 sept. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.2399 DJF
03 sept. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4354 DJF
04 sept. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.3909 DJF
05 sept. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6572 DJF
06 sept. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6639 DJF
07 sept. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6639 DJF
08 sept. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.6349 DJF
09 sept. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9747 DJF
10 sept. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.747 DJF
11 sept. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.5751 DJF
12 sept. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9482 DJF
13 sept. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.055 DJF
14 sept. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.8147 DJF
15 sept. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.104 DJF
16 sept. 2025	1 DJF = 0.0094 NZD	1 NZD = 106.399 DJF
17 sept. 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9848 DJF
18 sept. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1532 DJF
19 sept. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4832 DJF
20 sept. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.1086 DJF
21 sept. 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4911 DJF
22 sept. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.3475 DJF
23 sept. 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4564 DJF
24 sept. 2025	1 DJF = 0.0096 NZD	1 NZD = 103.91 DJF
25 sept. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.5615 DJF
26 sept. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.5527 DJF
27 sept. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.3914 DJF
28 sept. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.3411 DJF
29 sept. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.0771 DJF
30 sept. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.2109 DJF

Oct 2025

Data	DJF-NZD	NZD-DJF
01 oct. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.5233 DJF
02 oct. 2025	1 DJF = 0.0096 NZD	1 NZD = 103.7697 DJF
03 oct. 2025	1 DJF = 0.0096 NZD	1 NZD = 103.8899 DJF
04 oct. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.5788 DJF
05 oct. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.5788 DJF
06 oct. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.5715 DJF
07 oct. 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4496 DJF
08 oct. 2025	1 DJF = 0.0097 NZD	1 NZD = 102.8534 DJF
09 oct. 2025	1 DJF = 0.0097 NZD	1 NZD = 102.7872 DJF
10 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.4205 DJF
11 oct. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4138 DJF
12 oct. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4138 DJF
13 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.891 DJF
14 oct. 2025	1 DJF = 0.0099 NZD	1 NZD = 101.3516 DJF
15 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8681 DJF
16 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2366 DJF
17 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1119 DJF
18 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2586 DJF
19 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1783 DJF
20 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.9872 DJF
21 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8653 DJF
22 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2109 DJF
23 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2919 DJF
24 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2523 DJF
25 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1714 DJF
26 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.251 DJF
27 oct. 2025	1 DJF = 0.0097 NZD	1 NZD = 102.691 DJF
28 oct. 2025	1 DJF = 0.0097 NZD	1 NZD = 102.7145 DJF
29 oct. 2025	1 DJF = 0.0097 NZD	1 NZD = 102.8996 DJF
30 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1563 DJF
31 oct. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.9272 DJF

Nov 2025

Data	DJF-NZD	NZD-DJF
01 nov. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6582 DJF
02 nov. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6582 DJF
03 nov. 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7509 DJF
04 nov. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.8306 DJF
05 nov. 2025	1 DJF = 0.01 NZD	1 NZD = 100.4559 DJF
06 nov. 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7589 DJF
07 nov. 2025	1 DJF = 0.01 NZD	1 NZD = 100.1031 DJF
08 nov. 2025	1 DJF = 0.01 NZD	1 NZD = 100.0388 DJF

Info schimb valutar DJF-NZD si NZD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri