> Schimb Valutar 2024 - DJF-NZD si NZD-DJF

Schimb Valutar 2024 - DJF-NZD si NZD-DJF

Schimb valutar DJF-NZD si NZD-DJF

Verificati aici ratele de schimb pentru DJF-NZD si NZD-DJF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DJF = 0,0092 NZD

1 NZD = 108,1519 DJF

1An 2Ani 3Ani

DJF in NZDNZD in DJF

Jan 2024

Data	DJF-NZD	NZD-DJF
01 ian. 2024	1 DJF = 0.0089 NZD	1 NZD = 112.8451 DJF
02 ian. 2024	1 DJF = 0.009 NZD	1 NZD = 111.6834 DJF
03 ian. 2024	1 DJF = 0.009 NZD	1 NZD = 110.914 DJF
04 ian. 2024	1 DJF = 0.009 NZD	1 NZD = 111.2241 DJF
05 ian. 2024	1 DJF = 0.009 NZD	1 NZD = 110.6939 DJF
06 ian. 2024	1 DJF = 0.009 NZD	1 NZD = 110.6555 DJF
07 ian. 2024	1 DJF = 0.009 NZD	1 NZD = 110.6555 DJF
08 ian. 2024	1 DJF = 0.009 NZD	1 NZD = 110.6225 DJF
09 ian. 2024	1 DJF = 0.009 NZD	1 NZD = 111.148 DJF
10 ian. 2024	1 DJF = 0.009 NZD	1 NZD = 110.9644 DJF
11 ian. 2024	1 DJF = 0.009 NZD	1 NZD = 111.2985 DJF
12 ian. 2024	1 DJF = 0.009 NZD	1 NZD = 111.0249 DJF
13 ian. 2024	1 DJF = 0.009 NZD	1 NZD = 110.9669 DJF
14 ian. 2024	1 DJF = 0.009 NZD	1 NZD = 110.9669 DJF
15 ian. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1034 DJF
16 ian. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6011 DJF
17 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.9262 DJF
18 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7502 DJF
19 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.9922 DJF
20 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7925 DJF
21 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7925 DJF
22 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8666 DJF
23 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4119 DJF
24 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1499 DJF
25 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.999 DJF
26 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8064 DJF
27 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4428 DJF
28 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4428 DJF
29 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8127 DJF
30 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.9065 DJF
31 ian. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0419 DJF

Feb 2024

Data	DJF-NZD	NZD-DJF
01 feb. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3918 DJF
02 feb. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6884 DJF
03 feb. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.7518 DJF
04 feb. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.7518 DJF
05 feb. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8223 DJF
06 feb. 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0205 DJF
07 feb. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8925 DJF
08 feb. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5068 DJF
09 feb. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2333 DJF
10 feb. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1038 DJF
11 feb. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1038 DJF
12 feb. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1801 DJF
13 feb. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.976 DJF
14 feb. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3769 DJF
15 feb. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5327 DJF
16 feb. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7048 DJF
17 feb. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.907 DJF
18 feb. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1185 DJF
19 feb. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.3902 DJF
20 feb. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.003 DJF
21 feb. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.116 DJF
22 feb. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.3565 DJF
23 feb. 2024	1 DJF = 0.009 NZD	1 NZD = 110.5809 DJF
24 feb. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.2553 DJF
25 feb. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.2553 DJF
26 feb. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.0087 DJF
27 feb. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.7965 DJF
28 feb. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5718 DJF
29 feb. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3021 DJF

Mar 2024

Data	DJF-NZD	NZD-DJF
01 mar. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3425 DJF
02 mar. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3717 DJF
03 mar. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3717 DJF
04 mar. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5897 DJF
05 mar. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2418 DJF
06 mar. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6771 DJF
07 mar. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6462 DJF
08 mar. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1785 DJF
09 mar. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.853 DJF
10 mar. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.853 DJF
11 mar. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.9409 DJF
12 mar. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.4874 DJF
13 mar. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6186 DJF
14 mar. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6282 DJF
15 mar. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6379 DJF
16 mar. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3907 DJF
17 mar. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3907 DJF
18 mar. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.451 DJF
19 mar. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.7318 DJF
20 mar. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.4178 DJF
21 mar. 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0788 DJF
22 mar. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.897 DJF
23 mar. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2994 DJF
24 mar. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2994 DJF
25 mar. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.9517 DJF
26 mar. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2343 DJF
27 mar. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7847 DJF
28 mar. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.3548 DJF
29 mar. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.5207 DJF
30 mar. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.115 DJF
31 mar. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2839 DJF

Apr 2024

Data	DJF-NZD	NZD-DJF
01 apr. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2742 DJF
02 apr. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0802 DJF
03 apr. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2906 DJF
04 apr. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3678 DJF
05 apr. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2601 DJF
06 apr. 2024	1 DJF = 0.0093 NZD	1 NZD = 106.9665 DJF
07 apr. 2024	1 DJF = 0.0093 NZD	1 NZD = 106.9665 DJF
08 apr. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2445 DJF
09 apr. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8766 DJF
10 apr. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3387 DJF
11 apr. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6137 DJF
12 apr. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0579 DJF
13 apr. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.6192 DJF
14 apr. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5735 DJF
15 apr. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.7411 DJF
16 apr. 2024	1 DJF = 0.0095 NZD	1 NZD = 104.8298 DJF
17 apr. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.0789 DJF
18 apr. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5162 DJF
19 apr. 2024	1 DJF = 0.0095 NZD	1 NZD = 104.842 DJF
20 apr. 2024	1 DJF = 0.0096 NZD	1 NZD = 104.6216 DJF
21 apr. 2024	1 DJF = 0.0096 NZD	1 NZD = 104.6216 DJF
22 apr. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.2831 DJF
23 apr. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.17 DJF
24 apr. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5996 DJF
25 apr. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.1113 DJF
26 apr. 2024	1 DJF = 0.0094 NZD	1 NZD = 105.8869 DJF
27 apr. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0302 DJF
28 apr. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0302 DJF
29 apr. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.4384 DJF
30 apr. 2024	1 DJF = 0.0094 NZD	1 NZD = 105.9103 DJF

May 2024

Data	DJF-NZD	NZD-DJF
01 mai 2024	1 DJF = 0.0095 NZD	1 NZD = 104.9969 DJF
02 mai 2024	1 DJF = 0.0095 NZD	1 NZD = 105.633 DJF
03 mai 2024	1 DJF = 0.0094 NZD	1 NZD = 106.5626 DJF
04 mai 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7312 DJF
05 mai 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7312 DJF
06 mai 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2614 DJF
07 mai 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0392 DJF
08 mai 2024	1 DJF = 0.0094 NZD	1 NZD = 106.5985 DJF
09 mai 2024	1 DJF = 0.0094 NZD	1 NZD = 106.9189 DJF
10 mai 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1159 DJF
11 mai 2024	1 DJF = 0.0093 NZD	1 NZD = 106.9965 DJF
12 mai 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1117 DJF
13 mai 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2308 DJF
14 mai 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1923 DJF
15 mai 2024	1 DJF = 0.0093 NZD	1 NZD = 107.9507 DJF
16 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7483 DJF
17 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7337 DJF
18 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6472 DJF
19 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6472 DJF
20 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8442 DJF
21 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6444 DJF
22 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8169 DJF
23 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1367 DJF
24 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8231 DJF
25 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8922 DJF
26 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8655 DJF
27 mai 2024	1 DJF = 0.0091 NZD	1 NZD = 109.311 DJF
28 mai 2024	1 DJF = 0.0091 NZD	1 NZD = 109.7082 DJF
29 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2203 DJF
30 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7218 DJF
31 mai 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1287 DJF

Jun 2024

Data	DJF-NZD	NZD-DJF
01 iun. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5383 DJF
02 iun. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5383 DJF
03 iun. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5217 DJF
04 iun. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.8155 DJF
05 iun. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1803 DJF
06 iun. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.0982 DJF
07 iun. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.2287 DJF
08 iun. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5296 DJF
09 iun. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5296 DJF
10 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7873 DJF
11 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2484 DJF
12 iun. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.3928 DJF
13 iun. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.8475 DJF
14 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1906 DJF
15 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2238 DJF
16 iun. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.3215 DJF
17 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8011 DJF
18 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.667 DJF
19 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1702 DJF
20 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1262 DJF
21 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1696 DJF
22 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7079 DJF
23 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7079 DJF
24 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.9077 DJF
25 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0582 DJF
26 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5175 DJF
27 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6419 DJF
28 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2962 DJF
29 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2317 DJF
30 iun. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3512 DJF

Jul 2024

Data	DJF-NZD	NZD-DJF
01 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4661 DJF
02 iul. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.9662 DJF
03 iul. 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0945 DJF
04 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0015 DJF
05 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0895 DJF
06 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1347 DJF
07 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1347 DJF
08 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2605 DJF
09 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.938 DJF
10 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2005 DJF
11 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3713 DJF
12 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8201 DJF
13 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8135 DJF
14 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6268 DJF
15 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4236 DJF
16 iul. 2024	1 DJF = 0.0093 NZD	1 NZD = 108.077 DJF
17 iul. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2758 DJF
18 iul. 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0657 DJF
19 iul. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1679 DJF
20 iul. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0235 DJF
21 iul. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.9159 DJF
22 iul. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7171 DJF
23 iul. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.1205 DJF
24 iul. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.7897 DJF
25 iul. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.0157 DJF
26 iul. 2024	1 DJF = 0.0095 NZD	1 NZD = 104.8924 DJF
27 iul. 2024	1 DJF = 0.0096 NZD	1 NZD = 104.6871 DJF
28 iul. 2024	1 DJF = 0.0095 NZD	1 NZD = 104.7369 DJF
29 iul. 2024	1 DJF = 0.0096 NZD	1 NZD = 104.637 DJF
30 iul. 2024	1 DJF = 0.0095 NZD	1 NZD = 104.856 DJF
31 iul. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.3671 DJF

Aug 2024

Data	DJF-NZD	NZD-DJF
01 aug. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.8111 DJF
02 aug. 2024	1 DJF = 0.0094 NZD	1 NZD = 105.9843 DJF
03 aug. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.131 DJF
04 aug. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.131 DJF
05 aug. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.7488 DJF
06 aug. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5067 DJF
07 aug. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1317 DJF
08 aug. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7673 DJF
09 aug. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1278 DJF
10 aug. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6056 DJF
11 aug. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7614 DJF
12 aug. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3827 DJF
13 aug. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.5594 DJF
14 aug. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0896 DJF
15 aug. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0176 DJF
16 aug. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3096 DJF
17 aug. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.4116 DJF
18 aug. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3947 DJF
19 aug. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.1971 DJF
20 aug. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.3682 DJF
21 aug. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.4603 DJF
22 aug. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.587 DJF
23 aug. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6881 DJF
24 aug. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1452 DJF
25 aug. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1567 DJF
26 aug. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.423 DJF
27 aug. 2024	1 DJF = 0.009 NZD	1 NZD = 110.9411 DJF
28 aug. 2024	1 DJF = 0.009 NZD	1 NZD = 111.0347 DJF
29 aug. 2024	1 DJF = 0.009 NZD	1 NZD = 111.7307 DJF
30 aug. 2024	1 DJF = 0.009 NZD	1 NZD = 111.482 DJF
31 aug. 2024	1 DJF = 0.009 NZD	1 NZD = 111.0219 DJF

Sep 2024

Data	DJF-NZD	NZD-DJF
01 sept. 2024	1 DJF = 0.009 NZD	1 NZD = 111.4455 DJF
02 sept. 2024	1 DJF = 0.009 NZD	1 NZD = 110.8393 DJF
03 sept. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.206 DJF
04 sept. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.2037 DJF
05 sept. 2024	1 DJF = 0.009 NZD	1 NZD = 110.5554 DJF
06 sept. 2024	1 DJF = 0.009 NZD	1 NZD = 110.742 DJF
07 sept. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.0919 DJF
08 sept. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.083 DJF
09 sept. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1937 DJF
10 sept. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6742 DJF
11 sept. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.4254 DJF
12 sept. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2745 DJF
13 sept. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.8441 DJF
14 sept. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6771 DJF
15 sept. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6771 DJF
16 sept. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.4166 DJF
17 sept. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.4462 DJF
18 sept. 2024	1 DJF = 0.009 NZD	1 NZD = 110.8334 DJF
19 sept. 2024	1 DJF = 0.009 NZD	1 NZD = 111.4466 DJF
20 sept. 2024	1 DJF = 0.009 NZD	1 NZD = 111.0145 DJF
21 sept. 2024	1 DJF = 0.009 NZD	1 NZD = 110.916 DJF
22 sept. 2024	1 DJF = 0.009 NZD	1 NZD = 110.916 DJF
23 sept. 2024	1 DJF = 0.009 NZD	1 NZD = 111.2789 DJF
24 sept. 2024	1 DJF = 0.0089 NZD	1 NZD = 112.0372 DJF
25 sept. 2024	1 DJF = 0.0089 NZD	1 NZD = 112.4626 DJF
26 sept. 2024	1 DJF = 0.0089 NZD	1 NZD = 112.3944 DJF
27 sept. 2024	1 DJF = 0.0089 NZD	1 NZD = 112.577 DJF
28 sept. 2024	1 DJF = 0.0089 NZD	1 NZD = 112.6925 DJF
29 sept. 2024	1 DJF = 0.0089 NZD	1 NZD = 112.6925 DJF
30 sept. 2024	1 DJF = 0.0088 NZD	1 NZD = 113.1317 DJF

Oct 2024

Data	DJF-NZD	NZD-DJF
01 oct. 2024	1 DJF = 0.0089 NZD	1 NZD = 112.3331 DJF
02 oct. 2024	1 DJF = 0.0089 NZD	1 NZD = 111.913 DJF
03 oct. 2024	1 DJF = 0.009 NZD	1 NZD = 110.7961 DJF
04 oct. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.3961 DJF
05 oct. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1192 DJF
06 oct. 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1192 DJF
07 oct. 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5195 DJF
08 oct. 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0699 DJF
09 oct. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.1645 DJF
10 oct. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2032 DJF
11 oct. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.62 DJF
12 oct. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6519 DJF
13 oct. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6519 DJF
14 oct. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2948 DJF
15 oct. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5057 DJF
16 oct. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2446 DJF
17 oct. 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0026 DJF
18 oct. 2024	1 DJF = 0.0092 NZD	1 NZD = 108.1472 DJF
19 oct. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8145 DJF
20 oct. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8145 DJF
21 oct. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.828 DJF
22 oct. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8699 DJF
23 oct. 2024	1 DJF = 0.0093 NZD	1 NZD = 106.9837 DJF
24 oct. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3955 DJF
25 oct. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.9358 DJF
26 oct. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6501 DJF
27 oct. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6501 DJF
28 oct. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6271 DJF
29 oct. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.1219 DJF
30 oct. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.4883 DJF
31 oct. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.3071 DJF

Nov 2024

Data	DJF-NZD	NZD-DJF
01 nov. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6647 DJF
02 nov. 2024	1 DJF = 0.0094 NZD	1 NZD = 105.9924 DJF
03 nov. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0622 DJF
04 nov. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.762 DJF
05 nov. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7867 DJF
06 nov. 2024	1 DJF = 0.0094 NZD	1 NZD = 105.8408 DJF
07 nov. 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0753 DJF
08 nov. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.727 DJF
09 nov. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.8266 DJF
10 nov. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.8266 DJF
11 nov. 2024	1 DJF = 0.0094 NZD	1 NZD = 106.1838 DJF
12 nov. 2024	1 DJF = 0.0094 NZD	1 NZD = 105.9826 DJF
13 nov. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5723 DJF
14 nov. 2024	1 DJF = 0.0096 NZD	1 NZD = 104.4438 DJF
15 nov. 2024	1 DJF = 0.0095 NZD	1 NZD = 104.7514 DJF
16 nov. 2024	1 DJF = 0.0095 NZD	1 NZD = 104.7968 DJF
17 nov. 2024	1 DJF = 0.0097 NZD	1 NZD = 103.2573 DJF
18 nov. 2024	1 DJF = 0.0096 NZD	1 NZD = 104.0845 DJF
19 nov. 2024	1 DJF = 0.0095 NZD	1 NZD = 104.9577 DJF
20 nov. 2024	1 DJF = 0.0095 NZD	1 NZD = 104.7762 DJF
21 nov. 2024	1 DJF = 0.0096 NZD	1 NZD = 104.5445 DJF
22 nov. 2024	1 DJF = 0.0096 NZD	1 NZD = 104.1196 DJF
23 nov. 2024	1 DJF = 0.0096 NZD	1 NZD = 103.8547 DJF
24 nov. 2024	1 DJF = 0.0096 NZD	1 NZD = 103.8547 DJF
25 nov. 2024	1 DJF = 0.0096 NZD	1 NZD = 104.2681 DJF
26 nov. 2024	1 DJF = 0.0096 NZD	1 NZD = 103.9726 DJF
27 nov. 2024	1 DJF = 0.0095 NZD	1 NZD = 104.8793 DJF
28 nov. 2024	1 DJF = 0.0095 NZD	1 NZD = 104.8207 DJF
29 nov. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.2873 DJF
30 nov. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.2842 DJF

Dec 2024

Data	DJF-NZD	NZD-DJF
01 dec. 2024	1 DJF = 0.0095 NZD	1 NZD = 105.2842 DJF
02 dec. 2024	1 DJF = 0.0095 NZD	1 NZD = 104.7951 DJF
03 dec. 2024	1 DJF = 0.0095 NZD	1 NZD = 104.821 DJF

Info schimb valutar DJF-NZD si NZD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri