> Schimb Valutar 2026 - DJF-NPR si NPR-DJF

Schimb Valutar 2026 - DJF-NPR si NPR-DJF

Schimb valutar DJF-NPR si NPR-DJF

Verificati aici ratele de schimb pentru DJF-NPR si NPR-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,8287 NPR

1 NPR = 1,2067 DJF

1An 2Ani 3Ani

DJF in NPRNPR in DJF

Jan 2026

Data	DJF-NPR	NPR-DJF
01 ian. 2026	1 DJF = 0.8109 NPR	1 NPR = 1.2331 DJF
02 ian. 2026	1 DJF = 0.8097 NPR	1 NPR = 1.235 DJF
03 ian. 2026	1 DJF = 0.8097 NPR	1 NPR = 1.235 DJF
04 ian. 2026	1 DJF = 0.8097 NPR	1 NPR = 1.235 DJF
05 ian. 2026	1 DJF = 0.8107 NPR	1 NPR = 1.2336 DJF
06 ian. 2026	1 DJF = 0.8102 NPR	1 NPR = 1.2342 DJF
07 ian. 2026	1 DJF = 0.8081 NPR	1 NPR = 1.2375 DJF
08 ian. 2026	1 DJF = 0.8074 NPR	1 NPR = 1.2386 DJF
09 ian. 2026	1 DJF = 0.8092 NPR	1 NPR = 1.2358 DJF
10 ian. 2026	1 DJF = 0.811 NPR	1 NPR = 1.233 DJF
11 ian. 2026	1 DJF = 0.8092 NPR	1 NPR = 1.2358 DJF
12 ian. 2026	1 DJF = 0.8103 NPR	1 NPR = 1.2341 DJF
13 ian. 2026	1 DJF = 0.8109 NPR	1 NPR = 1.2332 DJF
14 ian. 2026	1 DJF = 0.8114 NPR	1 NPR = 1.2324 DJF
15 ian. 2026	1 DJF = 0.8119 NPR	1 NPR = 1.2317 DJF
16 ian. 2026	1 DJF = 0.8151 NPR	1 NPR = 1.2268 DJF
17 ian. 2026	1 DJF = 0.8151 NPR	1 NPR = 1.2268 DJF
18 ian. 2026	1 DJF = 0.8151 NPR	1 NPR = 1.2268 DJF
19 ian. 2026	1 DJF = 0.8161 NPR	1 NPR = 1.2253 DJF
20 ian. 2026	1 DJF = 0.8169 NPR	1 NPR = 1.2241 DJF
21 ian. 2026	1 DJF = 0.8229 NPR	1 NPR = 1.2153 DJF
22 ian. 2026	1 DJF = 0.8227 NPR	1 NPR = 1.2155 DJF
23 ian. 2026	1 DJF = 0.8247 NPR	1 NPR = 1.2125 DJF
24 ian. 2026	1 DJF = 0.8247 NPR	1 NPR = 1.2125 DJF
25 ian. 2026	1 DJF = 0.8247 NPR	1 NPR = 1.2125 DJF
26 ian. 2026	1 DJF = 0.8165 NPR	1 NPR = 1.2247 DJF
27 ian. 2026	1 DJF = 0.8241 NPR	1 NPR = 1.2134 DJF
28 ian. 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2117 DJF
29 ian. 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2116 DJF
30 ian. 2026	1 DJF = 0.8251 NPR	1 NPR = 1.212 DJF
31 ian. 2026	1 DJF = 0.8251 NPR	1 NPR = 1.212 DJF

Feb 2026

Data	DJF-NPR	NPR-DJF
01 feb. 2026	1 DJF = 0.8251 NPR	1 NPR = 1.212 DJF
02 feb. 2026	1 DJF = 0.8216 NPR	1 NPR = 1.2171 DJF
03 feb. 2026	1 DJF = 0.8118 NPR	1 NPR = 1.2319 DJF
04 feb. 2026	1 DJF = 0.8134 NPR	1 NPR = 1.2294 DJF
05 feb. 2026	1 DJF = 0.812 NPR	1 NPR = 1.2315 DJF
06 feb. 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
07 feb. 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
08 feb. 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
09 feb. 2026	1 DJF = 0.8145 NPR	1 NPR = 1.2277 DJF
10 feb. 2026	1 DJF = 0.8135 NPR	1 NPR = 1.2293 DJF
11 feb. 2026	1 DJF = 0.8143 NPR	1 NPR = 1.2281 DJF
12 feb. 2026	1 DJF = 0.8143 NPR	1 NPR = 1.228 DJF
13 feb. 2026	1 DJF = 0.8138 NPR	1 NPR = 1.2288 DJF
14 feb. 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
15 feb. 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
16 feb. 2026	1 DJF = 0.8143 NPR	1 NPR = 1.228 DJF
17 feb. 2026	1 DJF = 0.8145 NPR	1 NPR = 1.2277 DJF
18 feb. 2026	1 DJF = 0.8143 NPR	1 NPR = 1.2281 DJF
19 feb. 2026	1 DJF = 0.818 NPR	1 NPR = 1.2225 DJF
20 feb. 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2238 DJF
21 feb. 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2239 DJF
22 feb. 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2239 DJF
23 feb. 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2239 DJF
24 feb. 2026	1 DJF = 0.8165 NPR	1 NPR = 1.2248 DJF
25 feb. 2026	1 DJF = 0.8164 NPR	1 NPR = 1.2249 DJF
26 feb. 2026	1 DJF = 0.8166 NPR	1 NPR = 1.2246 DJF
27 feb. 2026	1 DJF = 0.8176 NPR	1 NPR = 1.2232 DJF
28 feb. 2026	1 DJF = 0.8176 NPR	1 NPR = 1.2232 DJF

Mar 2026

Data	DJF-NPR	NPR-DJF
01 mar. 2026	1 DJF = 0.8176 NPR	1 NPR = 1.2232 DJF
02 mar. 2026	1 DJF = 0.8219 NPR	1 NPR = 1.2167 DJF
03 mar. 2026	1 DJF = 0.8267 NPR	1 NPR = 1.2096 DJF
04 mar. 2026	1 DJF = 0.8278 NPR	1 NPR = 1.208 DJF
05 mar. 2026	1 DJF = 0.8239 NPR	1 NPR = 1.2138 DJF
06 mar. 2026	1 DJF = 0.8252 NPR	1 NPR = 1.2118 DJF
07 mar. 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2117 DJF
08 mar. 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2117 DJF
09 mar. 2026	1 DJF = 0.8288 NPR	1 NPR = 1.2065 DJF
10 mar. 2026	1 DJF = 0.8249 NPR	1 NPR = 1.2122 DJF
11 mar. 2026	1 DJF = 0.827 NPR	1 NPR = 1.2092 DJF
12 mar. 2026	1 DJF = 0.8276 NPR	1 NPR = 1.2082 DJF
13 mar. 2026	1 DJF = 0.8294 NPR	1 NPR = 1.2058 DJF
14 mar. 2026	1 DJF = 0.8294 NPR	1 NPR = 1.2058 DJF
15 mar. 2026	1 DJF = 0.8294 NPR	1 NPR = 1.2058 DJF
16 mar. 2026	1 DJF = 0.8288 NPR	1 NPR = 1.2066 DJF
17 mar. 2026	1 DJF = 0.8298 NPR	1 NPR = 1.2052 DJF
18 mar. 2026	1 DJF = 0.8332 NPR	1 NPR = 1.2002 DJF
19 mar. 2026	1 DJF = 0.8371 NPR	1 NPR = 1.1946 DJF
20 mar. 2026	1 DJF = 0.84 NPR	1 NPR = 1.1905 DJF
21 mar. 2026	1 DJF = 0.84 NPR	1 NPR = 1.1905 DJF
22 mar. 2026	1 DJF = 0.84 NPR	1 NPR = 1.1905 DJF
23 mar. 2026	1 DJF = 0.8397 NPR	1 NPR = 1.1909 DJF
24 mar. 2026	1 DJF = 0.8419 NPR	1 NPR = 1.1879 DJF
25 mar. 2026	1 DJF = 0.8451 NPR	1 NPR = 1.1833 DJF
26 mar. 2026	1 DJF = 0.8467 NPR	1 NPR = 1.1811 DJF
27 mar. 2026	1 DJF = 0.8516 NPR	1 NPR = 1.1742 DJF
28 mar. 2026	1 DJF = 0.8534 NPR	1 NPR = 1.1718 DJF
29 mar. 2026	1 DJF = 0.8516 NPR	1 NPR = 1.1742 DJF
30 mar. 2026	1 DJF = 0.8417 NPR	1 NPR = 1.188 DJF
31 mar. 2026	1 DJF = 0.855 NPR	1 NPR = 1.1696 DJF

Apr 2026

Data	DJF-NPR	NPR-DJF
01 apr. 2026	1 DJF = 0.8339 NPR	1 NPR = 1.1992 DJF
02 apr. 2026	1 DJF = 0.837 NPR	1 NPR = 1.1948 DJF
03 apr. 2026	1 DJF = 0.8369 NPR	1 NPR = 1.1948 DJF
04 apr. 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1952 DJF
05 apr. 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1952 DJF
06 apr. 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1951 DJF
07 apr. 2026	1 DJF = 0.8352 NPR	1 NPR = 1.1973 DJF
08 apr. 2026	1 DJF = 0.8295 NPR	1 NPR = 1.2056 DJF
09 apr. 2026	1 DJF = 0.832 NPR	1 NPR = 1.2019 DJF
10 apr. 2026	1 DJF = 0.8335 NPR	1 NPR = 1.1997 DJF
11 apr. 2026	1 DJF = 0.8335 NPR	1 NPR = 1.1997 DJF
12 apr. 2026	1 DJF = 0.8335 NPR	1 NPR = 1.1997 DJF
13 apr. 2026	1 DJF = 0.8381 NPR	1 NPR = 1.1932 DJF
14 apr. 2026	1 DJF = 0.8363 NPR	1 NPR = 1.1958 DJF
15 apr. 2026	1 DJF = 0.8391 NPR	1 NPR = 1.1917 DJF
16 apr. 2026	1 DJF = 0.8384 NPR	1 NPR = 1.1928 DJF
17 apr. 2026	1 DJF = 0.8338 NPR	1 NPR = 1.1993 DJF
18 apr. 2026	1 DJF = 0.8338 NPR	1 NPR = 1.1993 DJF
19 apr. 2026	1 DJF = 0.8338 NPR	1 NPR = 1.1993 DJF
20 apr. 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1952 DJF
21 apr. 2026	1 DJF = 0.8397 NPR	1 NPR = 1.1909 DJF
22 apr. 2026	1 DJF = 0.8423 NPR	1 NPR = 1.1872 DJF
23 apr. 2026	1 DJF = 0.8423 NPR	1 NPR = 1.1872 DJF
24 apr. 2026	1 DJF = 0.8463 NPR	1 NPR = 1.1816 DJF
25 apr. 2026	1 DJF = 0.8463 NPR	1 NPR = 1.1816 DJF
26 apr. 2026	1 DJF = 0.8463 NPR	1 NPR = 1.1816 DJF
27 apr. 2026	1 DJF = 0.8458 NPR	1 NPR = 1.1822 DJF
28 apr. 2026	1 DJF = 0.849 NPR	1 NPR = 1.1779 DJF
29 apr. 2026	1 DJF = 0.8518 NPR	1 NPR = 1.174 DJF
30 apr. 2026	1 DJF = 0.8523 NPR	1 NPR = 1.1733 DJF

May 2026

Data	DJF-NPR	NPR-DJF
01 mai 2026	1 DJF = 0.8542 NPR	1 NPR = 1.1707 DJF
02 mai 2026	1 DJF = 0.8542 NPR	1 NPR = 1.1707 DJF
03 mai 2026	1 DJF = 0.8542 NPR	1 NPR = 1.1707 DJF
04 mai 2026	1 DJF = 0.8539 NPR	1 NPR = 1.1711 DJF
05 mai 2026	1 DJF = 0.8557 NPR	1 NPR = 1.1687 DJF
06 mai 2026	1 DJF = 0.8501 NPR	1 NPR = 1.1763 DJF
07 mai 2026	1 DJF = 0.8469 NPR	1 NPR = 1.1808 DJF
08 mai 2026	1 DJF = 0.8485 NPR	1 NPR = 1.1786 DJF
09 mai 2026	1 DJF = 0.8485 NPR	1 NPR = 1.1786 DJF
10 mai 2026	1 DJF = 0.8485 NPR	1 NPR = 1.1786 DJF
11 mai 2026	1 DJF = 0.8559 NPR	1 NPR = 1.1684 DJF
12 mai 2026	1 DJF = 0.8577 NPR	1 NPR = 1.1659 DJF

Info schimb valutar DJF-NPR si NPR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri