> Schimb Valutar 2025 - DJF-NPR si NPR-DJF

Schimb Valutar 2025 - DJF-NPR si NPR-DJF

Schimb valutar DJF-NPR si NPR-DJF

Verificati aici ratele de schimb pentru DJF-NPR si NPR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,7736 NPR

1 NPR = 1,2927 DJF

1An 2Ani 3Ani

DJF in NPRNPR in DJF

Jan 2025

Data	DJF-NPR	NPR-DJF
01 ian. 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2993 DJF
02 ian. 2025	1 DJF = 0.7708 NPR	1 NPR = 1.2974 DJF
03 ian. 2025	1 DJF = 0.771 NPR	1 NPR = 1.2969 DJF
04 ian. 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF
05 ian. 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF
06 ian. 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF
07 ian. 2025	1 DJF = 0.7701 NPR	1 NPR = 1.2985 DJF
08 ian. 2025	1 DJF = 0.7714 NPR	1 NPR = 1.2963 DJF
09 ian. 2025	1 DJF = 0.7712 NPR	1 NPR = 1.2967 DJF
10 ian. 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
11 ian. 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
12 ian. 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
13 ian. 2025	1 DJF = 0.7792 NPR	1 NPR = 1.2833 DJF
14 ian. 2025	1 DJF = 0.7776 NPR	1 NPR = 1.286 DJF
15 ian. 2025	1 DJF = 0.7765 NPR	1 NPR = 1.2878 DJF
16 ian. 2025	1 DJF = 0.7776 NPR	1 NPR = 1.286 DJF
17 ian. 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2857 DJF
18 ian. 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
19 ian. 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
20 ian. 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2857 DJF
21 ian. 2025	1 DJF = 0.7776 NPR	1 NPR = 1.2859 DJF
22 ian. 2025	1 DJF = 0.7776 NPR	1 NPR = 1.2859 DJF
23 ian. 2025	1 DJF = 0.7762 NPR	1 NPR = 1.2882 DJF
24 ian. 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
25 ian. 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
26 ian. 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
27 ian. 2025	1 DJF = 0.775 NPR	1 NPR = 1.2902 DJF
28 ian. 2025	1 DJF = 0.7774 NPR	1 NPR = 1.2864 DJF
29 ian. 2025	1 DJF = 0.778 NPR	1 NPR = 1.2853 DJF
30 ian. 2025	1 DJF = 0.7781 NPR	1 NPR = 1.2852 DJF
31 ian. 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2856 DJF

Feb 2025

Data	DJF-NPR	NPR-DJF
01 feb. 2025	1 DJF = 0.7791 NPR	1 NPR = 1.2835 DJF
02 feb. 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
03 feb. 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2774 DJF
04 feb. 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2773 DJF
05 feb. 2025	1 DJF = 0.7856 NPR	1 NPR = 1.2729 DJF
06 feb. 2025	1 DJF = 0.7867 NPR	1 NPR = 1.2711 DJF
07 feb. 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
08 feb. 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
09 feb. 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
10 feb. 2025	1 DJF = 0.7855 NPR	1 NPR = 1.273 DJF
11 feb. 2025	1 DJF = 0.7791 NPR	1 NPR = 1.2836 DJF
12 feb. 2025	1 DJF = 0.7803 NPR	1 NPR = 1.2815 DJF
13 feb. 2025	1 DJF = 0.7804 NPR	1 NPR = 1.2814 DJF
14 feb. 2025	1 DJF = 0.779 NPR	1 NPR = 1.2838 DJF
15 feb. 2025	1 DJF = 0.7789 NPR	1 NPR = 1.2838 DJF
16 feb. 2025	1 DJF = 0.7789 NPR	1 NPR = 1.2838 DJF
17 feb. 2025	1 DJF = 0.7802 NPR	1 NPR = 1.2817 DJF
18 feb. 2025	1 DJF = 0.7808 NPR	1 NPR = 1.2807 DJF
19 feb. 2025	1 DJF = 0.7802 NPR	1 NPR = 1.2817 DJF
20 feb. 2025	1 DJF = 0.7816 NPR	1 NPR = 1.2795 DJF
21 feb. 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
22 feb. 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
23 feb. 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
24 feb. 2025	1 DJF = 0.7787 NPR	1 NPR = 1.2841 DJF
25 feb. 2025	1 DJF = 0.7831 NPR	1 NPR = 1.277 DJF
26 feb. 2025	1 DJF = 0.7833 NPR	1 NPR = 1.2767 DJF
27 feb. 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2773 DJF
28 feb. 2025	1 DJF = 0.7853 NPR	1 NPR = 1.2733 DJF

Mar 2025

Data	DJF-NPR	NPR-DJF
01 mar. 2025	1 DJF = 0.7868 NPR	1 NPR = 1.271 DJF
02 mar. 2025	1 DJF = 0.7849 NPR	1 NPR = 1.274 DJF
03 mar. 2025	1 DJF = 0.7873 NPR	1 NPR = 1.2701 DJF
04 mar. 2025	1 DJF = 0.7838 NPR	1 NPR = 1.2759 DJF
05 mar. 2025	1 DJF = 0.7827 NPR	1 NPR = 1.2776 DJF
06 mar. 2025	1 DJF = 0.7822 NPR	1 NPR = 1.2785 DJF
07 mar. 2025	1 DJF = 0.7809 NPR	1 NPR = 1.2806 DJF
08 mar. 2025	1 DJF = 0.7824 NPR	1 NPR = 1.2781 DJF
09 mar. 2025	1 DJF = 0.7809 NPR	1 NPR = 1.2806 DJF
10 mar. 2025	1 DJF = 0.7826 NPR	1 NPR = 1.2777 DJF
11 mar. 2025	1 DJF = 0.7848 NPR	1 NPR = 1.2743 DJF
12 mar. 2025	1 DJF = 0.7837 NPR	1 NPR = 1.276 DJF
13 mar. 2025	1 DJF = 0.782 NPR	1 NPR = 1.2788 DJF
14 mar. 2025	1 DJF = 0.7821 NPR	1 NPR = 1.2786 DJF
15 mar. 2025	1 DJF = 0.781 NPR	1 NPR = 1.2804 DJF
16 mar. 2025	1 DJF = 0.7835 NPR	1 NPR = 1.2764 DJF
17 mar. 2025	1 DJF = 0.7801 NPR	1 NPR = 1.2818 DJF
18 mar. 2025	1 DJF = 0.7795 NPR	1 NPR = 1.2828 DJF
19 mar. 2025	1 DJF = 0.7781 NPR	1 NPR = 1.2852 DJF
20 mar. 2025	1 DJF = 0.7763 NPR	1 NPR = 1.2882 DJF
21 mar. 2025	1 DJF = 0.7761 NPR	1 NPR = 1.2885 DJF
22 mar. 2025	1 DJF = 0.7752 NPR	1 NPR = 1.29 DJF
23 mar. 2025	1 DJF = 0.7749 NPR	1 NPR = 1.2905 DJF
24 mar. 2025	1 DJF = 0.7725 NPR	1 NPR = 1.2945 DJF
25 mar. 2025	1 DJF = 0.7698 NPR	1 NPR = 1.299 DJF
26 mar. 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2992 DJF
27 mar. 2025	1 DJF = 0.771 NPR	1 NPR = 1.2971 DJF
28 mar. 2025	1 DJF = 0.7686 NPR	1 NPR = 1.3011 DJF
29 mar. 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
30 mar. 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
31 mar. 2025	1 DJF = 0.7695 NPR	1 NPR = 1.2995 DJF

Apr 2025

Data	DJF-NPR	NPR-DJF
01 apr. 2025	1 DJF = 0.7675 NPR	1 NPR = 1.3028 DJF
02 apr. 2025	1 DJF = 0.768 NPR	1 NPR = 1.3021 DJF
03 apr. 2025	1 DJF = 0.7682 NPR	1 NPR = 1.3018 DJF
04 apr. 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
05 apr. 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
06 apr. 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
07 apr. 2025	1 DJF = 0.7713 NPR	1 NPR = 1.2964 DJF
08 apr. 2025	1 DJF = 0.7733 NPR	1 NPR = 1.2931 DJF
09 apr. 2025	1 DJF = 0.78 NPR	1 NPR = 1.282 DJF
10 apr. 2025	1 DJF = 0.7798 NPR	1 NPR = 1.2824 DJF
11 apr. 2025	1 DJF = 0.7764 NPR	1 NPR = 1.288 DJF
12 apr. 2025	1 DJF = 0.7743 NPR	1 NPR = 1.2915 DJF
13 apr. 2025	1 DJF = 0.7758 NPR	1 NPR = 1.289 DJF
14 apr. 2025	1 DJF = 0.7742 NPR	1 NPR = 1.2917 DJF
15 apr. 2025	1 DJF = 0.7699 NPR	1 NPR = 1.2988 DJF
16 apr. 2025	1 DJF = 0.7714 NPR	1 NPR = 1.2964 DJF
17 apr. 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
18 apr. 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
19 apr. 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
20 apr. 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
21 apr. 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
22 apr. 2025	1 DJF = 0.7651 NPR	1 NPR = 1.307 DJF
23 apr. 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
24 apr. 2025	1 DJF = 0.7663 NPR	1 NPR = 1.305 DJF
25 apr. 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
26 apr. 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3013 DJF
27 apr. 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3013 DJF
28 apr. 2025	1 DJF = 0.7636 NPR	1 NPR = 1.3096 DJF
29 apr. 2025	1 DJF = 0.7653 NPR	1 NPR = 1.3067 DJF
30 apr. 2025	1 DJF = 0.7594 NPR	1 NPR = 1.3169 DJF

May 2025

Data	DJF-NPR	NPR-DJF
01 mai 2025	1 DJF = 0.7593 NPR	1 NPR = 1.317 DJF
02 mai 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
03 mai 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
04 mai 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
05 mai 2025	1 DJF = 0.7579 NPR	1 NPR = 1.3194 DJF
06 mai 2025	1 DJF = 0.7579 NPR	1 NPR = 1.3194 DJF
07 mai 2025	1 DJF = 0.7611 NPR	1 NPR = 1.3138 DJF
08 mai 2025	1 DJF = 0.7687 NPR	1 NPR = 1.3009 DJF
09 mai 2025	1 DJF = 0.7669 NPR	1 NPR = 1.304 DJF
10 mai 2025	1 DJF = 0.768 NPR	1 NPR = 1.302 DJF
11 mai 2025	1 DJF = 0.7668 NPR	1 NPR = 1.3041 DJF
12 mai 2025	1 DJF = 0.7632 NPR	1 NPR = 1.3102 DJF
13 mai 2025	1 DJF = 0.7664 NPR	1 NPR = 1.3048 DJF
14 mai 2025	1 DJF = 0.7658 NPR	1 NPR = 1.3059 DJF
15 mai 2025	1 DJF = 0.7677 NPR	1 NPR = 1.3025 DJF
16 mai 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
17 mai 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
18 mai 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
19 mai 2025	1 DJF = 0.7672 NPR	1 NPR = 1.3034 DJF
20 mai 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3012 DJF
21 mai 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
22 mai 2025	1 DJF = 0.7722 NPR	1 NPR = 1.295 DJF
23 mai 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
24 mai 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
25 mai 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
26 mai 2025	1 DJF = 0.7643 NPR	1 NPR = 1.3083 DJF
27 mai 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
28 mai 2025	1 DJF = 0.7667 NPR	1 NPR = 1.3042 DJF
29 mai 2025	1 DJF = 0.7683 NPR	1 NPR = 1.3016 DJF
30 mai 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3003 DJF
31 mai 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF

Jun 2025

Data	DJF-NPR	NPR-DJF
01 iun. 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3002 DJF
02 iun. 2025	1 DJF = 0.7673 NPR	1 NPR = 1.3032 DJF
03 iun. 2025	1 DJF = 0.7698 NPR	1 NPR = 1.2991 DJF
04 iun. 2025	1 DJF = 0.7716 NPR	1 NPR = 1.2961 DJF
05 iun. 2025	1 DJF = 0.7703 NPR	1 NPR = 1.2981 DJF
06 iun. 2025	1 DJF = 0.7695 NPR	1 NPR = 1.2996 DJF
07 iun. 2025	1 DJF = 0.7693 NPR	1 NPR = 1.2998 DJF
08 iun. 2025	1 DJF = 0.7693 NPR	1 NPR = 1.2998 DJF
09 iun. 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF
10 iun. 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3003 DJF
11 iun. 2025	1 DJF = 0.7688 NPR	1 NPR = 1.3008 DJF
12 iun. 2025	1 DJF = 0.7679 NPR	1 NPR = 1.3023 DJF
13 iun. 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2934 DJF
14 iun. 2025	1 DJF = 0.7753 NPR	1 NPR = 1.2898 DJF

Info schimb valutar DJF-NPR si NPR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri